00175 吉利汽車
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2023-12-05(全日) | 14,566,000 | 117,332,000 | 8.055 | 8.05 | 55,076,500 | 443,834,000 | 26.45 | 26.436 |
| 2023-12-05(半日) | 5,140,000 | 41,753,900 | 8.123 | 8.08 | 19,352,500 | 157,202,000 | 26.56 | 26.561 |
| 2023-12-04(全日) | 7,788,000 | 64,068,000 | 8.227 | 8.16 | 49,966,900 | 411,051,000 | 15.59 | 15.586 |
| 2023-12-04(半日) | 3,447,000 | 28,554,900 | 8.284 | 8.21 | 26,386,900 | 218,258,000 | 13.06 | 13.083 |
| 2023-12-01(全日) | 12,317,000 | 101,780,000 | 8.263 | 8.22 | 82,195,200 | 679,487,000 | 14.99 | 14.979 |
| 2023-12-01(半日) | 4,035,000 | 33,494,000 | 8.301 | 8.28 | 41,566,900 | 344,524,000 | 9.71 | 9.722 |
| 2023-11-30(全日) | 9,205,000 | 78,546,800 | 8.533 | 8.51 | 81,555,200 | 696,630,000 | 11.29 | 11.275 |
| 2023-11-30(半日) | 3,700,000 | 31,662,800 | 8.558 | 8.57 | 37,072,100 | 317,771,000 | 9.98 | 9.964 |
| 2023-11-29(全日) | 14,550,000 | 128,096,000 | 8.804 | 8.76 | 85,037,200 | 748,529,000 | 17.11 | 17.113 |
| 2023-11-29(半日) | 7,806,000 | 69,109,500 | 8.853 | 8.75 | 43,395,600 | 384,390,000 | 17.99 | 17.979 |
| 2023-11-28(全日) | 5,126,000 | 46,576,200 | 9.086 | 9.05 | 41,936,000 | 381,015,000 | 12.22 | 12.224 |
| 2023-11-28(半日) | 1,675,000 | 15,268,200 | 9.115 | 9.07 | 15,930,700 | 145,279,000 | 10.51 | 10.51 |
| 2023-11-27(全日) | 4,425,000 | 40,284,200 | 9.104 | 9.1 | 34,444,100 | 313,200,000 | 12.85 | 12.862 |
| 2023-11-27(半日) | 2,391,000 | 21,684,500 | 9.069 | 9.1 | 18,694,900 | 169,371,000 | 12.79 | 12.803 |
| 2023-11-24(全日) | 6,501,000 | 60,183,600 | 9.258 | 9.17 | 46,625,000 | 431,549,000 | 13.94 | 13.946 |
| 2023-11-24(半日) | 3,907,000 | 36,298,500 | 9.291 | 9.28 | 23,699,400 | 220,546,000 | 16.49 | 16.458 |
| 2023-11-23(全日) | 7,038,000 | 66,592,000 | 9.462 | 9.53 | 39,991,000 | 378,365,000 | 17.6 | 17.6 |
| 2023-11-23(半日) | 2,766,000 | 26,110,700 | 9.44 | 9.44 | 20,477,000 | 193,320,000 | 13.51 | 13.506 |
| 2023-11-22(全日) | 4,661,000 | 43,536,400 | 9.341 | 9.34 | 23,961,300 | 223,856,000 | 19.45 | 19.448 |
| 2023-11-22(半日) | 1,993,000 | 18,645,900 | 9.356 | 9.37 | 10,623,300 | 99,385,700 | 18.76 | 18.761 |
| 2023-11-21(全日) | 6,156,000 | 59,184,800 | 9.614 | 9.45 | 28,255,200 | 271,449,000 | 21.79 | 21.803 |
| 2023-11-21(半日) | 3,437,000 | 33,343,200 | 9.701 | 9.67 | 14,323,100 | 138,954,000 | 24 | 23.996 |
| 2023-11-20(全日) | 4,980,000 | 47,714,300 | 9.581 | 9.56 | 29,493,100 | 282,154,000 | 16.89 | 16.911 |
| 2023-11-20(半日) | 3,336,000 | 31,991,500 | 9.59 | 9.57 | 14,746,700 | 141,218,000 | 22.62 | 22.654 |
| 2023-11-17(全日) | 2,598,000 | 24,792,700 | 9.543 | 9.55 | 22,394,300 | 213,487,000 | 11.6 | 11.613 |
| 2023-11-17(半日) | 586,000 | 5,554,590 | 9.479 | 9.49 | 6,061,380 | 57,455,000 | 9.67 | 9.668 |
| 2023-11-16(全日) | 4,627,000 | 44,266,800 | 9.567 | 9.55 | 20,001,600 | 191,354,000 | 23.13 | 23.133 |
| 2023-11-16(半日) | 1,847,000 | 17,693,500 | 9.58 | 9.53 | 10,143,700 | 97,145,600 | 18.21 | 18.213 |
| 2023-11-15(全日) | 8,432,000 | 80,905,700 | 9.595 | 9.69 | 39,491,800 | 379,086,000 | 21.35 | 21.342 |
| 2023-11-15(半日) | 3,078,000 | 29,308,500 | 9.522 | 9.59 | 15,795,400 | 150,526,000 | 19.49 | 19.471 |
| 2023-11-14(全日) | 2,158,000 | 20,222,800 | 9.371 | 9.3 | 20,247,400 | 189,559,000 | 10.66 | 10.668 |
| 2023-11-14(半日) | 1,394,000 | 13,094,600 | 9.394 | 9.34 | 9,489,120 | 89,141,600 | 14.69 | 14.69 |
| 2023-11-13(全日) | 2,891,000 | 26,756,700 | 9.255 | 9.29 | 20,921,000 | 193,173,000 | 13.82 | 13.851 |
| 2023-11-13(半日) | 1,710,000 | 15,841,500 | 9.264 | 9.19 | 11,409,900 | 105,364,000 | 14.99 | 15.035 |
| 2023-11-10(全日) | 2,780,000 | 25,864,600 | 9.304 | 9.27 | 29,925,300 | 278,211,000 | 9.29 | 9.297 |
| 2023-11-10(半日) | 1,327,000 | 12,380,900 | 9.33 | 9.27 | 15,510,800 | 144,530,000 | 8.56 | 8.566 |
| 2023-11-09(全日) | 3,017,000 | 28,944,100 | 9.594 | 9.55 | 18,740,100 | 179,594,000 | 16.1 | 16.116 |
| 2023-11-09(半日) | 1,540,000 | 14,797,300 | 9.609 | 9.6 | 10,887,200 | 104,429,000 | 14.15 | 14.17 |
| 2023-11-08(全日) | 2,903,000 | 27,902,700 | 9.612 | 9.56 | 34,434,600 | 330,328,000 | 8.43 | 8.447 |
| 2023-11-08(半日) | 1,390,000 | 13,448,200 | 9.675 | 9.58 | 14,184,300 | 136,878,000 | 9.8 | 9.825 |
| 2023-11-07(全日) | 3,942,000 | 38,717,600 | 9.822 | 9.77 | 33,252,400 | 326,337,000 | 11.85 | 11.864 |
| 2023-11-07(半日) | 2,381,000 | 23,426,500 | 9.839 | 9.79 | 19,026,500 | 187,084,000 | 12.51 | 12.522 |
| 2023-11-06(全日) | 7,983,000 | 78,029,200 | 9.774 | 9.8 | 60,120,400 | 587,658,000 | 13.28 | 13.278 |
| 2023-11-06(半日) | 4,897,000 | 47,754,400 | 9.752 | 9.79 | 36,447,100 | 355,684,000 | 13.44 | 13.426 |
| 2023-11-03(全日) | 6,741,000 | 63,794,300 | 9.464 | 9.48 | 52,732,700 | 499,451,000 | 12.78 | 12.773 |
| 2023-11-03(半日) | 4,130,000 | 39,002,400 | 9.444 | 9.44 | 26,710,000 | 252,324,000 | 15.46 | 15.457 |
| 2023-11-02(全日) | 10,401,000 | 95,891,800 | 9.219 | 9.19 | 69,560,000 | 639,854,000 | 14.95 | 14.987 |
| 2023-11-02(半日) | 4,802,000 | 43,950,500 | 9.153 | 9.29 | 34,754,400 | 318,106,000 | 13.82 | 13.816 |
| 2023-11-01(全日) | 3,975,000 | 35,228,000 | 8.862 | 8.85 | 18,035,100 | 159,770,000 | 22.04 | 22.049 |
| 2023-11-01(半日) | 1,421,000 | 12,598,700 | 8.866 | 8.89 | 8,647,390 | 76,625,900 | 16.43 | 16.442 |
最後更新時間: 2023-12-05 18:00:00
