DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00107 四川成渝高速公路 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 170,000 582,840 3.428 3.45 602,000 2,063,460 28.24 28.246
2024-07-12(全日) 170,000 582,840 3.428 3.45 602,000 2,063,460 28.24 28.246
2024-07-12(半日) 22,000 75,620 3.437 3.43 188,000 646,080 11.7 11.704
2024-07-11(全日) 188,000 643,420 3.422 3.43 1,570,000 5,355,600 11.97 12.014
2024-07-11(全日) 188,000 643,420 3.422 3.43 1,570,000 5,355,600 11.97 12.014
2024-07-11(半日) 70,000 239,460 3.421 3.41 730,000 2,483,040 9.59 9.644
2024-07-10(全日) 840,000 2,896,440 3.448 3.44 2,880,000 9,977,640 29.17 29.029
2024-07-10(全日) 840,000 2,896,440 3.448 3.44 2,880,000 9,977,640 29.17 29.029
2024-07-10(半日) 186,000 642,500 3.454 3.45 980,000 3,436,680 18.98 18.695
2024-07-09(全日) 828,000 2,907,540 3.512 3.53 2,588,000 9,070,460 31.99 32.055
2024-07-09(全日) 828,000 2,907,540 3.512 3.53 2,588,000 9,070,460 31.99 32.055
2024-07-09(半日) 108,000 373,160 3.455 3.47 442,000 1,526,760 24.43 24.441
2024-07-08(全日) 546,000 1,893,180 3.467 3.48 3,042,000 10,520,200 17.95 17.996
2024-07-08(全日) 546,000 1,893,180 3.467 3.48 3,042,000 10,520,200 17.95 17.996
2024-07-08(半日) 254,000 879,440 3.462 3.51 1,274,000 4,403,320 19.94 19.972
2024-07-05(全日) 450,000 1,588,160 3.529 3.52 2,414,000 8,516,280 18.64 18.649
2024-07-05(全日) 450,000 1,588,160 3.529 3.52 2,414,000 8,516,280 18.64 18.649
2024-07-05(半日) 212,000 745,740 3.518 3.51 950,000 3,344,760 22.32 22.296
2024-07-04(全日) 320,000 1,135,440 3.548 3.56 2,630,000 9,360,680 12.17 12.13
2024-07-04(全日) 320,000 1,135,440 3.548 3.56 2,630,000 9,360,680 12.17 12.13
2024-07-04(半日) 72,000 257,400 3.575 3.55 1,444,000 5,162,320 4.99 4.986
2024-07-03(全日) 498,000 1,757,180 3.528 3.53 1,662,910 5,872,200 29.95 29.924
2024-07-03(全日) 498,000 1,757,180 3.528 3.53 1,662,910 5,872,200 29.95 29.924
2024-07-03(半日) 200,000 707,740 3.539 3.52 750,000 2,655,780 26.67 26.649
2024-07-02(全日) 938,000 3,295,640 3.513 3.53 3,602,000 12,662,700 26.04 26.026
2024-07-02(全日) 938,000 3,295,640 3.513 3.53 3,602,000 12,662,700 26.04 26.026
2024-07-02(半日) 362,000 1,267,780 3.502 3.52 1,392,000 4,883,680 26.01 25.96
2024-06-28(全日) 668,000 2,288,820 3.426 3.42 2,202,000 7,531,440 30.34 30.39
2024-06-28(全日) 668,000 2,288,820 3.426 3.42 2,202,000 7,531,440 30.34 30.39
2024-06-28(半日) 208,000 711,940 3.423 3.44 682,000 2,329,180 30.5 30.566
2024-06-27(全日) 690,000 2,368,800 3.433 3.38 1,964,000 6,731,640 35.13 35.189
2024-06-27(全日) 690,000 2,368,800 3.433 3.38 1,964,000 6,731,640 35.13 35.189
2024-06-27(半日) 380,000 1,313,920 3.458 3.44 1,052,000 3,627,320 36.12 36.223
2024-06-26(全日) 282,000 980,500 3.477 3.49 861,471 2,992,420 32.73 32.766
2024-06-26(全日) 282,000 980,500 3.477 3.49 861,471 2,992,420 32.73 32.766
2024-06-26(半日) 96,000 333,520 3.474 3.47 390,000 1,351,940 24.62 24.67
2024-06-25(全日) 892,000 3,102,540 3.478 3.47 2,464,000 8,557,040 36.2 36.257
2024-06-25(全日) 892,000 3,102,540 3.478 3.47 2,464,000 8,557,040 36.2 36.257
2024-06-25(半日) 206,000 717,820 3.485 3.49 492,000 1,712,700 41.87 41.912
2024-06-24(全日) 190,000 652,340 3.433 3.48 2,408,160 8,256,310 7.89 7.901
2024-06-24(全日) 190,000 652,340 3.433 3.48 2,408,160 8,256,310 7.89 7.901
2024-06-24(半日) 40,000 137,420 3.436 3.39 1,434,000 4,917,760 2.79 2.794
2024-06-21(全日) 238,000 845,660 3.553 3.56 1,638,000 5,816,420 14.53 14.539
2024-06-21(全日) 238,000 845,660 3.553 3.56 1,638,000 5,816,420 14.53 14.539
2024-06-21(半日) 66,000 236,300 3.58 3.55 628,000 2,244,080 10.51 10.53
2024-06-20(全日) 98,000 352,520 3.597 3.57 1,410,000 5,110,260 6.95 6.898
2024-06-20(全日) 98,000 352,520 3.597 3.57 1,410,000 5,110,260 6.95 6.898
2024-06-20(半日) 24,000 87,040 3.627 3.56 924,000 3,367,940 2.6 2.584
2024-06-19(全日) 212,000 764,460 3.606 3.64 5,908,000 21,248,900 3.59 3.598
2024-06-19(全日) 212,000 764,460 3.606 3.64 5,908,000 21,248,900 3.59 3.598
最後更新時間: 2024-07-12 18:00:00
回頁頂