02331 李寧
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
20.143 1.050M |
20.416 1.461M |
20.412 1.213M |
20.539 0.781M |
20.647 0.619M |
20.757 0.728M |
20.808 1.016M |
20.969 1.734M |
21.055 0.984M |
21.084 0.779M |
21.053 1.330M |
21.045 1.490M |
21.000 2.291M |
21.045 1.927M |
21.196 1.923M |
21.110 0.496M |
20.924 0.602M |
20.933 0.358M |
20.886 0.600M |
20.734 0.670M |
20.771 0.682M |
20.825 0.778M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 20.825 | 0.858 | 17.865 | 0.589 | 12.267 | 0.189 | 3.924 | 0.081 | 1.673 |
|
|||
15:45 | 20.771 | 0.795 | 16.507 | 0.394 | 8.176 | 0.288 | 5.979 | 0.113 | 2.351 |
|
|||
15:30 | 20.734 | 0.728 | 15.085 | 0.292 | 6.071 | 0.378 | 7.821 | 0.058 | 1.193 |
|
|||
15:15 | 20.886 | 0.645 | 13.472 | 0.092 | 1.936 | 0.508 | 10.606 | 0.044 | 0.930 |
|
|||
15:00 | 20.933 | 0.398 | 8.331 | 0.276 | 5.768 | 0.082 | 1.715 | 0.041 | 0.847 |
|
|||
14:45 | 20.924 | 0.642 | 13.442 | 0.280 | 5.849 | 0.322 | 6.726 | 0.042 | 0.867 |
|
|||
14:30 | 21.110 | 0.571 | 12.043 | 0.212 | 4.482 | 0.284 | 5.989 | 0.074 | 1.572 |
|
|||
14:15 | 21.196 | 1.984 | 42.061 | 0.813 | 17.232 | 1.110 | 23.528 | 0.061 | 1.301 |
|
|||
14:00 | 21.045 | 1.976 | 41.595 | 1.081 | 22.761 | 0.846 | 17.793 | 0.050 | 1.042 |
|
|||
13:45 | 21.000 | 2.332 | 48.973 | 1.119 | 23.527 | 1.172 | 24.596 | 0.041 | 0.851 |
|
|||
13:30 | 21.045 | 1.527 | 32.136 | 0.955 | 20.115 | 0.535 | 11.252 | 0.036 | 0.768 |
|
|||
13:15 | 21.053 | 1.374 | 28.923 | 0.779 | 16.419 | 0.551 | 11.582 | 0.044 | 0.923 |
|
|||
12:00 | 21.084 | 0.797 | 16.814 | 0.574 | 12.095 | 0.205 | 4.319 | 0.019 | 0.400 |
|
|||
11:45 | 21.055 | 1.053 | 22.171 | 0.669 | 14.092 | 0.315 | 6.626 | 0.069 | 1.453 |
|
|||
11:30 | 20.969 | 1.800 | 37.753 | 1.124 | 23.579 | 0.610 | 12.771 | 0.067 | 1.403 |
|
|||
11:15 | 20.808 | 1.060 | 22.057 | 0.652 | 13.572 | 0.364 | 7.569 | 0.044 | 0.916 |
|
|||
11:00 | 20.757 | 0.776 | 16.107 | 0.499 | 10.358 | 0.229 | 4.743 | 0.049 | 1.006 |
|
|||
10:45 | 20.647 | 0.635 | 13.120 | 0.451 | 9.305 | 0.168 | 3.465 | 0.017 | 0.350 |
|
|||
10:30 | 20.539 | 0.855 | 17.562 | 0.387 | 7.949 | 0.394 | 8.072 | 0.075 | 1.541 |
|
|||
10:15 | 20.412 | 1.314 | 26.828 | 0.806 | 16.470 | 0.407 | 8.309 | 0.100 | 2.048 |
|
|||
10:00 | 20.416 | 1.476 | 30.134 | 0.831 | 16.961 | 0.630 | 12.857 | 0.015 | 0.317 |
|
|||
09:45 | 20.143 | 1.079 | 21.743 | 0.536 | 10.807 | 0.514 | 10.363 | 0.029 | 0.572 |
|
|||
09:25 | - | 1.881 | 37.633 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 37.633 | 無主動成交 | |||
總數: | 26.559 | 552.354 | 13.410 | 279.790 | 10.100 | 210.606 | 3.049 | 61.958 |
|
最後更新時間: 2024-03-28 16:00:00