02328 中國財險
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
9.901 1.516M |
9.817 4.150M |
9.835 1.278M |
9.907 1.014M |
9.923 0.954M |
9.933 0.598M |
9.938 0.620M |
9.971 0.500M |
9.976 0.694M |
9.978 0.338M |
9.992 0.628M |
10.032 0.608M |
10.049 0.594M |
10.032 1.132M |
10.051 0.530M |
10.016 0.758M |
10.021 0.518M |
9.992 0.874M |
9.968 0.966M |
9.964 0.778M |
9.983 0.984M |
9.971 0.646M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 9.971 | 0.660 | 6.580 | 0.338 | 3.372 | 0.308 | 3.070 | 0.014 | 0.138 |
|
|||
15:45 | 9.983 | 1.030 | 10.282 | 0.424 | 4.240 | 0.560 | 5.584 | 0.046 | 0.459 |
|
|||
15:30 | 9.964 | 0.884 | 8.811 | 0.478 | 4.765 | 0.300 | 2.987 | 0.106 | 1.059 |
|
|||
15:15 | 9.968 | 1.028 | 10.247 | 0.596 | 5.944 | 0.370 | 3.685 | 0.062 | 0.618 |
|
|||
15:00 | 9.992 | 0.946 | 9.452 | 0.396 | 3.960 | 0.478 | 4.773 | 0.072 | 0.719 |
|
|||
14:45 | 10.021 | 0.564 | 5.652 | 0.294 | 2.948 | 0.224 | 2.243 | 0.046 | 0.461 |
|
|||
14:30 | 10.016 | 0.820 | 8.213 | 0.246 | 2.466 | 0.512 | 5.126 | 0.062 | 0.621 |
|
|||
14:15 | 10.051 | 0.563 | 5.662 | 0.350 | 3.520 | 0.180 | 1.807 | 0.033 | 0.335 |
|
|||
14:00 | 10.032 | 1.156 | 11.592 | 0.548 | 5.501 | 0.584 | 5.855 | 0.024 | 0.236 |
|
|||
13:45 | 10.049 | 0.736 | 7.395 | 0.424 | 4.263 | 0.170 | 1.706 | 0.142 | 1.426 |
|
|||
13:30 | 10.032 | 0.747 | 7.495 | 0.532 | 5.338 | 0.076 | 0.761 | 0.139 | 1.396 |
|
|||
13:15 | 9.992 | 0.802 | 8.010 | 0.614 | 6.136 | 0.014 | 0.140 | 0.174 | 1.735 |
|
|||
12:00 | 9.978 | 0.442 | 4.410 | 0.272 | 2.714 | 0.066 | 0.658 | 0.104 | 1.037 |
|
|||
11:45 | 9.976 | 0.732 | 7.302 | 0.560 | 5.588 | 0.134 | 1.335 | 0.038 | 0.379 |
|
|||
11:30 | 9.971 | 0.540 | 5.384 | 0.410 | 4.088 | 0.090 | 0.897 | 0.040 | 0.399 |
|
|||
11:15 | 9.938 | 0.686 | 6.817 | 0.490 | 4.870 | 0.130 | 1.292 | 0.066 | 0.656 |
|
|||
11:00 | 9.933 | 0.682 | 6.774 | 0.522 | 5.185 | 0.076 | 0.754 | 0.084 | 0.834 |
|
|||
10:45 | 9.923 | 1.016 | 10.081 | 0.516 | 5.121 | 0.438 | 4.345 | 0.062 | 0.615 |
|
|||
10:30 | 9.907 | 1.076 | 10.660 | 0.674 | 6.680 | 0.340 | 3.365 | 0.062 | 0.614 |
|
|||
10:15 | 9.835 | 1.368 | 13.455 | 0.888 | 8.737 | 0.390 | 3.833 | 0.090 | 0.885 |
|
|||
10:00 | 9.817 | 4.452 | 43.706 | 2.138 | 20.979 | 2.012 | 19.763 | 0.302 | 2.964 |
|
|||
09:45 | 9.901 | 1.624 | 16.079 | 0.856 | 8.481 | 0.660 | 6.529 | 0.108 | 1.069 |
|
|||
09:25 | - | 0.006 | 0.059 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.059 | 無主動成交 | |||
總數: | 22.560 | 224.119 | 12.566 | 124.896 | 8.112 | 80.510 | 1.882 | 18.714 |
|
最後更新時間: 2024-04-17 16:00:00