02015 理想汽車-W
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
109.209 2.748M |
107.864 1.086M |
108.489 0.674M |
107.759 0.502M |
106.833 0.714M |
106.016 0.652M |
105.754 0.794M |
105.665 0.716M |
106.519 0.388M |
106.562 0.236M |
107.241 0.756M |
106.796 0.284M |
106.326 0.611M |
105.975 0.295M |
106.113 0.325M |
105.843 0.512M |
106.039 0.400M |
106.186 0.376M |
106.197 0.343M |
106.212 0.320M |
106.113 0.400M |
106.188 0.607M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 106.188 | 0.763 | 81.058 | 0.360 | 38.290 | 0.247 | 26.198 | 0.156 | 16.571 |
|
|||
15:45 | 106.113 | 0.429 | 45.538 | 0.164 | 17.452 | 0.236 | 25.068 | 0.028 | 3.019 |
|
|||
15:30 | 106.212 | 0.377 | 40.033 | 0.132 | 13.970 | 0.188 | 19.976 | 0.057 | 6.087 |
|
|||
15:15 | 106.197 | 0.387 | 41.040 | 0.188 | 19.994 | 0.155 | 16.421 | 0.044 | 4.625 |
|
|||
15:00 | 106.186 | 0.402 | 42.674 | 0.178 | 18.939 | 0.198 | 21.062 | 0.025 | 2.673 |
|
|||
14:45 | 106.039 | 0.469 | 49.682 | 0.225 | 23.874 | 0.175 | 18.573 | 0.068 | 7.234 |
|
|||
14:30 | 105.843 | 0.541 | 57.313 | 0.122 | 12.977 | 0.390 | 41.300 | 0.029 | 3.037 |
|
|||
14:15 | 106.113 | 0.351 | 37.224 | 0.204 | 21.630 | 0.121 | 12.793 | 0.026 | 2.801 |
|
|||
14:00 | 105.975 | 0.318 | 33.700 | 0.128 | 13.549 | 0.167 | 17.661 | 0.024 | 2.490 |
|
|||
13:45 | 106.326 | 0.649 | 69.024 | 0.218 | 23.244 | 0.393 | 41.796 | 0.037 | 3.984 |
|
|||
13:30 | 106.796 | 0.316 | 33.709 | 0.112 | 11.912 | 0.172 | 18.332 | 0.032 | 3.464 |
|
|||
13:15 | 107.241 | 0.834 | 89.379 | 0.473 | 50.723 | 0.283 | 30.318 | 0.078 | 8.338 |
|
|||
12:00 | 106.562 | 0.245 | 26.139 | 0.133 | 14.179 | 0.103 | 11.012 | 0.009 | 0.948 |
|
|||
11:45 | 106.519 | 0.405 | 43.142 | 0.260 | 27.685 | 0.128 | 13.644 | 0.017 | 1.813 |
|
|||
11:30 | 105.665 | 0.786 | 83.067 | 0.311 | 32.905 | 0.405 | 42.794 | 0.070 | 7.368 |
|
|||
11:15 | 105.754 | 0.862 | 91.189 | 0.395 | 41.840 | 0.399 | 42.117 | 0.068 | 7.231 |
|
|||
11:00 | 106.016 | 0.790 | 83.728 | 0.270 | 28.627 | 0.382 | 40.517 | 0.138 | 14.585 |
|
|||
10:45 | 106.833 | 0.767 | 81.956 | 0.287 | 30.647 | 0.427 | 45.578 | 0.054 | 5.730 |
|
|||
10:30 | 107.759 | 0.530 | 57.165 | 0.234 | 25.249 | 0.268 | 28.825 | 0.029 | 3.092 |
|
|||
10:15 | 108.489 | 0.715 | 77.613 | 0.426 | 46.289 | 0.248 | 26.854 | 0.041 | 4.470 |
|
|||
10:00 | 107.864 | 1.180 | 127.285 | 0.593 | 64.052 | 0.493 | 53.174 | 0.093 | 10.058 |
|
|||
09:45 | 109.209 | 3.068 | 335.185 | 1.139 | 124.492 | 1.609 | 175.550 | 0.321 | 35.143 |
|
|||
09:25 | - | 0.057 | 6.373 | 0.000 | 0.000 | 0.000 | 0.000 | 0.057 | 6.373 | 無主動成交 | |||
總數: | 15.242 | 1633.215 | 6.554 | 702.519 | 7.187 | 769.562 | 1.501 | 161.134 |
|
最後更新時間: 2024-04-19 16:00:00