財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	54 46	46 54	41 59	56 44	59 41	56 44	65 35	44 56	84 16	58 42	49 51	60 40	36 64	68 32	76 24	50 50	83 17	81 19	63 37	59 41	75 25	72 28
- 0M	18.293 1.491M	18.597 1.669M	18.327 1.104M	18.193 0.391M	18.238 0.362M	18.187 0.469M	18.179 0.468M	18.155 0.417M	18.190 0.255M	18.224 0.225M	18.133 0.306M	18.074 0.189M	17.988 0.256M	17.923 0.420M	17.946 0.360M	18.021 0.287M	18.076 0.690M	18.099 0.433M	18.076 0.202M	18.082 0.324M	18.076 0.475M	18.090 0.977M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	18.090	1.010	18.270	0.707	12.782	0.270	4.874	0.034	0.614	72 28
15:45	18.076	0.623	11.260	0.357	6.452	0.118	2.125	0.148	2.683	75 25
15:30	18.082	0.372	6.726	0.191	3.459	0.133	2.404	0.048	0.863	59 41
15:15	18.076	0.234	4.239	0.127	2.288	0.075	1.364	0.033	0.588	63 37
15:00	18.099	0.467	8.444	0.349	6.328	0.084	1.509	0.034	0.607	81 19
14:45	18.076	0.730	13.195	0.573	10.354	0.117	2.106	0.041	0.735	83 17
14:30	18.021	0.311	5.609	0.144	2.605	0.143	2.581	0.024	0.424	50 50
14:15	17.946	0.380	6.824	0.274	4.923	0.086	1.542	0.020	0.359	76 24
14:00	17.923	0.432	7.747	0.286	5.124	0.134	2.403	0.012	0.219	68 32
13:45	17.988	0.280	5.040	0.093	1.682	0.163	2.928	0.024	0.431	36 64
13:30	18.074	0.197	3.556	0.113	2.038	0.076	1.378	0.008	0.140	60 40
13:15	18.133	0.322	5.834	0.149	2.703	0.157	2.850	0.015	0.281	49 51
12:00	18.224	0.236	4.303	0.130	2.372	0.095	1.728	0.011	0.203	58 42
11:45	18.190	0.273	4.956	0.213	3.872	0.042	0.757	0.018	0.327	84 16
11:30	18.155	0.468	8.487	0.183	3.327	0.234	4.249	0.050	0.911	44 56
11:15	18.179	0.567	10.310	0.306	5.571	0.162	2.946	0.099	1.793	65 35
11:00	18.187	0.503	9.148	0.261	4.756	0.208	3.779	0.034	0.614	56 44
10:45	18.238	0.403	7.353	0.213	3.893	0.149	2.718	0.041	0.741	59 41
10:30	18.193	0.431	7.845	0.219	3.981	0.172	3.119	0.041	0.745	56 44
10:15	18.327	1.241	22.737	0.451	8.261	0.653	11.985	0.136	2.490	41 59
10:00	18.597	1.765	32.829	0.764	14.220	0.905	16.823	0.096	1.786	46 54
09:45	18.293	1.690	30.918	0.811	14.858	0.680	12.427	0.199	3.633	54 46
09:25	-	0.002	0.027	0.000	0.000	0.000	0.000	0.002	0.027	無主動成交
	總數:	12.937	235.656	6.915	125.846	4.856	88.596	1.165	21.214	59 41