01024 快手-W
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
48.157 4.333M |
48.599 2.156M |
48.806 1.353M |
49.111 2.039M |
49.270 2.647M |
49.537 1.368M |
49.492 1.442M |
49.799 1.959M |
49.991 2.055M |
50.385 2.119M |
50.263 3.425M |
49.968 1.247M |
50.011 0.955M |
49.735 1.454M |
49.675 0.479M |
49.410 0.688M |
49.142 0.586M |
49.245 0.312M |
49.254 0.515M |
49.056 0.559M |
49.033 0.895M |
49.115 1.507M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 49.115 | 1.544 | 75.832 | 0.867 | 42.608 | 0.640 | 31.388 | 0.038 | 1.836 |
|
|||
15:45 | 49.033 | 0.908 | 44.520 | 0.463 | 22.726 | 0.432 | 21.168 | 0.013 | 0.626 |
|
|||
15:30 | 49.056 | 0.575 | 28.198 | 0.159 | 7.795 | 0.400 | 19.593 | 0.017 | 0.811 |
|
|||
15:15 | 49.254 | 0.551 | 27.136 | 0.160 | 7.875 | 0.355 | 17.496 | 0.036 | 1.765 |
|
|||
15:00 | 49.245 | 0.332 | 16.360 | 0.247 | 12.145 | 0.065 | 3.205 | 0.021 | 1.011 |
|
|||
14:45 | 49.142 | 0.628 | 30.865 | 0.231 | 11.370 | 0.355 | 17.427 | 0.042 | 2.068 |
|
|||
14:30 | 49.410 | 0.726 | 35.860 | 0.172 | 8.495 | 0.516 | 25.528 | 0.037 | 1.837 |
|
|||
14:15 | 49.675 | 0.488 | 24.255 | 0.254 | 12.598 | 0.225 | 11.191 | 0.010 | 0.466 |
|
|||
14:00 | 49.735 | 1.483 | 73.729 | 0.501 | 24.892 | 0.953 | 47.408 | 0.029 | 1.430 |
|
|||
13:45 | 50.011 | 0.979 | 48.971 | 0.567 | 28.367 | 0.388 | 19.394 | 0.024 | 1.210 |
|
|||
13:30 | 49.968 | 1.279 | 63.920 | 0.669 | 33.437 | 0.578 | 28.844 | 0.033 | 1.640 |
|
|||
13:15 | 50.263 | 3.456 | 173.693 | 2.078 | 104.512 | 1.347 | 67.617 | 0.031 | 1.563 |
|
|||
12:00 | 50.385 | 2.181 | 109.895 | 1.212 | 61.077 | 0.907 | 45.672 | 0.062 | 3.145 |
|
|||
11:45 | 49.991 | 2.116 | 105.762 | 1.482 | 74.079 | 0.573 | 28.622 | 0.061 | 3.061 |
|
|||
11:30 | 49.799 | 2.027 | 100.969 | 1.196 | 59.546 | 0.763 | 38.010 | 0.069 | 3.413 |
|
|||
11:15 | 49.492 | 1.464 | 72.453 | 0.620 | 30.673 | 0.822 | 40.684 | 0.022 | 1.096 |
|
|||
11:00 | 49.537 | 1.396 | 69.152 | 0.980 | 48.552 | 0.388 | 19.205 | 0.028 | 1.396 |
|
|||
10:45 | 49.270 | 2.714 | 133.721 | 1.650 | 81.323 | 0.997 | 49.094 | 0.067 | 3.304 |
|
|||
10:30 | 49.111 | 2.096 | 102.941 | 1.075 | 52.879 | 0.964 | 47.274 | 0.057 | 2.789 |
|
|||
10:15 | 48.806 | 1.378 | 67.237 | 0.770 | 37.617 | 0.583 | 28.412 | 0.025 | 1.208 |
|
|||
10:00 | 48.599 | 2.209 | 107.344 | 1.208 | 58.752 | 0.948 | 46.067 | 0.052 | 2.525 |
|
|||
09:45 | 48.157 | 4.535 | 218.415 | 2.388 | 115.034 | 1.945 | 93.620 | 0.203 | 9.761 |
|
|||
09:25 | - | 0.248 | 11.882 | 0.000 | 0.000 | 0.000 | 0.000 | 0.248 | 11.882 | 無主動成交 | |||
總數: | 35.314 | 1743.114 | 18.949 | 936.353 | 15.142 | 746.919 | 1.223 | 59.842 |
|
最後更新時間: 2024-03-28 16:00:00