00960 龍湖集團
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
10.764 2.386M |
10.711 1.079M |
10.672 1.093M |
10.782 0.937M |
10.911 0.610M |
10.990 1.435M |
10.969 0.812M |
11.011 1.486M |
11.023 0.714M |
11.050 1.319M |
11.127 1.867M |
11.054 2.062M |
11.084 0.972M |
11.083 0.447M |
11.086 1.612M |
11.051 0.858M |
10.912 0.841M |
10.956 0.663M |
10.990 1.323M |
11.060 0.714M |
11.088 1.875M |
11.113 1.196M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 11.113 | 1.535 | 17.060 | 0.868 | 9.649 | 0.328 | 3.643 | 0.339 | 3.768 |
|
|||
15:45 | 11.088 | 1.966 | 21.795 | 1.318 | 14.623 | 0.557 | 6.167 | 0.090 | 1.005 |
|
|||
15:30 | 11.060 | 0.757 | 8.373 | 0.577 | 6.384 | 0.137 | 1.507 | 0.043 | 0.481 |
|
|||
15:15 | 10.990 | 1.358 | 14.924 | 1.085 | 11.934 | 0.238 | 2.611 | 0.035 | 0.379 |
|
|||
15:00 | 10.956 | 0.691 | 7.570 | 0.623 | 6.826 | 0.040 | 0.437 | 0.028 | 0.307 |
|
|||
14:45 | 10.912 | 0.868 | 9.466 | 0.640 | 6.982 | 0.201 | 2.195 | 0.026 | 0.289 |
|
|||
14:30 | 11.051 | 0.924 | 10.219 | 0.210 | 2.321 | 0.648 | 7.161 | 0.067 | 0.737 |
|
|||
14:15 | 11.086 | 1.720 | 19.063 | 1.035 | 11.483 | 0.577 | 6.381 | 0.108 | 1.199 |
|
|||
14:00 | 11.083 | 0.480 | 5.325 | 0.261 | 2.888 | 0.186 | 2.061 | 0.034 | 0.377 |
|
|||
13:45 | 11.084 | 1.067 | 11.822 | 0.441 | 4.889 | 0.531 | 5.891 | 0.094 | 1.042 |
|
|||
13:30 | 11.054 | 2.209 | 24.422 | 1.556 | 17.199 | 0.506 | 5.589 | 0.148 | 1.634 |
|
|||
13:15 | 11.127 | 2.127 | 23.669 | 1.239 | 13.784 | 0.628 | 6.990 | 0.260 | 2.895 |
|
|||
12:00 | 11.050 | 1.456 | 16.089 | 1.194 | 13.194 | 0.125 | 1.382 | 0.137 | 1.513 |
|
|||
11:45 | 11.023 | 0.791 | 8.719 | 0.429 | 4.737 | 0.285 | 3.145 | 0.076 | 0.837 |
|
|||
11:30 | 11.011 | 1.606 | 17.684 | 0.979 | 10.774 | 0.507 | 5.582 | 0.120 | 1.327 |
|
|||
11:15 | 10.969 | 0.899 | 9.866 | 0.380 | 4.165 | 0.432 | 4.742 | 0.087 | 0.960 |
|
|||
11:00 | 10.990 | 1.537 | 16.891 | 0.973 | 10.695 | 0.462 | 5.070 | 0.102 | 1.126 |
|
|||
10:45 | 10.911 | 0.636 | 6.944 | 0.451 | 4.920 | 0.159 | 1.730 | 0.027 | 0.294 |
|
|||
10:30 | 10.782 | 0.962 | 10.367 | 0.797 | 8.593 | 0.140 | 1.504 | 0.025 | 0.270 |
|
|||
10:15 | 10.672 | 1.149 | 12.261 | 0.735 | 7.838 | 0.358 | 3.826 | 0.056 | 0.597 |
|
|||
10:00 | 10.711 | 1.117 | 11.960 | 0.552 | 5.915 | 0.527 | 5.647 | 0.037 | 0.397 |
|
|||
09:45 | 10.764 | 2.446 | 26.335 | 1.222 | 13.164 | 1.164 | 12.515 | 0.061 | 0.657 |
|
|||
09:25 | - | 0.051 | 0.549 | 0.000 | 0.000 | 0.000 | 0.000 | 0.051 | 0.549 | 無主動成交 | |||
總數: | 28.351 | 311.372 | 17.562 | 192.957 | 8.736 | 95.777 | 2.052 | 22.639 |
|
最後更新時間: 2024-03-28 16:00:00