00941 中國移動
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
68.572 1.873M |
68.511 0.892M |
68.844 1.128M |
68.862 0.651M |
68.888 0.665M |
68.784 0.884M |
68.780 0.383M |
68.778 0.340M |
68.940 0.294M |
68.915 0.134M |
68.986 0.526M |
69.026 0.424M |
68.963 0.452M |
68.985 0.340M |
69.040 0.748M |
69.307 0.774M |
69.246 0.494M |
69.226 0.329M |
69.171 0.177M |
69.172 0.120M |
69.089 0.632M |
69.085 0.294M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 69.085 | 0.295 | 20.403 | 0.113 | 7.809 | 0.181 | 12.537 | 0.001 | 0.057 |
|
|||
15:45 | 69.089 | 0.632 | 43.679 | 0.247 | 17.072 | 0.385 | 26.593 | 0.000 | 0.014 |
|
|||
15:30 | 69.172 | 0.131 | 9.027 | 0.095 | 6.538 | 0.025 | 1.694 | 0.011 | 0.796 |
|
|||
15:15 | 69.171 | 0.179 | 12.352 | 0.097 | 6.677 | 0.080 | 5.497 | 0.003 | 0.178 |
|
|||
15:00 | 69.226 | 0.338 | 23.370 | 0.200 | 13.849 | 0.129 | 8.927 | 0.009 | 0.595 |
|
|||
14:45 | 69.246 | 0.510 | 35.305 | 0.240 | 16.659 | 0.254 | 17.583 | 0.015 | 1.063 |
|
|||
14:30 | 69.307 | 0.790 | 54.781 | 0.605 | 41.934 | 0.169 | 11.710 | 0.016 | 1.137 |
|
|||
14:15 | 69.040 | 0.762 | 52.610 | 0.537 | 37.131 | 0.211 | 14.580 | 0.013 | 0.899 |
|
|||
14:00 | 68.985 | 0.343 | 23.664 | 0.259 | 17.870 | 0.081 | 5.585 | 0.003 | 0.209 |
|
|||
13:45 | 68.963 | 0.456 | 31.413 | 0.198 | 13.623 | 0.254 | 17.514 | 0.004 | 0.276 |
|
|||
13:30 | 69.026 | 0.430 | 29.688 | 0.212 | 14.637 | 0.212 | 14.630 | 0.006 | 0.421 |
|
|||
13:15 | 68.986 | 0.534 | 36.830 | 0.340 | 23.457 | 0.186 | 12.864 | 0.007 | 0.509 |
|
|||
12:00 | 68.915 | 0.137 | 9.407 | 0.072 | 4.998 | 0.062 | 4.271 | 0.002 | 0.138 |
|
|||
11:45 | 68.940 | 0.295 | 20.356 | 0.184 | 12.687 | 0.110 | 7.547 | 0.002 | 0.122 |
|
|||
11:30 | 68.778 | 0.353 | 24.245 | 0.159 | 10.904 | 0.181 | 12.446 | 0.013 | 0.895 |
|
|||
11:15 | 68.780 | 0.388 | 26.652 | 0.237 | 16.345 | 0.146 | 10.032 | 0.004 | 0.275 |
|
|||
11:00 | 68.784 | 0.980 | 67.418 | 0.405 | 27.869 | 0.479 | 32.970 | 0.096 | 6.579 |
|
|||
10:45 | 68.888 | 0.681 | 46.883 | 0.523 | 36.067 | 0.142 | 9.813 | 0.015 | 1.003 |
|
|||
10:30 | 68.862 | 0.658 | 45.330 | 0.401 | 27.620 | 0.250 | 17.209 | 0.007 | 0.501 |
|
|||
10:15 | 68.844 | 1.141 | 78.520 | 0.819 | 56.396 | 0.309 | 21.295 | 0.012 | 0.829 |
|
|||
10:00 | 68.511 | 0.925 | 63.406 | 0.555 | 38.023 | 0.337 | 23.055 | 0.034 | 2.329 |
|
|||
09:45 | 68.572 | 1.922 | 131.769 | 0.982 | 67.346 | 0.891 | 61.090 | 0.049 | 3.333 |
|
|||
09:25 | - | 0.012 | 0.824 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.824 | 無主動成交 | |||
總數: | 12.889 | 887.933 | 7.480 | 515.508 | 5.075 | 349.442 | 0.334 | 22.984 |
|
最後更新時間: 2024-04-19 16:00:00