00700 騰訊控股
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
301.350 2.693M |
301.715 1.137M |
302.788 0.946M |
301.861 0.765M |
301.296 0.670M |
300.337 1.380M |
300.695 0.597M |
300.654 0.421M |
301.326 0.267M |
302.073 0.213M |
302.893 0.671M |
303.031 0.343M |
302.595 0.376M |
302.314 0.189M |
302.416 0.490M |
303.138 0.322M |
304.382 0.631M |
304.935 0.500M |
304.039 0.532M |
303.766 0.344M |
304.381 0.623M |
304.613 0.600M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 304.613 | 0.689 | 209.961 | 0.371 | 113.184 | 0.229 | 69.828 | 0.088 | 26.950 |
|
|||
15:45 | 304.381 | 0.669 | 203.723 | 0.393 | 119.583 | 0.230 | 70.077 | 0.046 | 14.063 |
|
|||
15:30 | 303.766 | 0.364 | 110.425 | 0.207 | 62.830 | 0.137 | 41.635 | 0.020 | 5.960 |
|
|||
15:15 | 304.039 | 0.555 | 168.855 | 0.244 | 74.101 | 0.288 | 87.527 | 0.024 | 7.227 |
|
|||
15:00 | 304.935 | 0.538 | 163.947 | 0.240 | 73.350 | 0.260 | 79.300 | 0.037 | 11.297 |
|
|||
14:45 | 304.382 | 0.977 | 297.130 | 0.436 | 132.790 | 0.195 | 59.488 | 0.345 | 104.852 |
|
|||
14:30 | 303.138 | 0.353 | 107.115 | 0.151 | 45.752 | 0.171 | 51.950 | 0.031 | 9.413 |
|
|||
14:15 | 302.416 | 0.503 | 152.139 | 0.310 | 93.793 | 0.180 | 54.300 | 0.013 | 4.046 |
|
|||
14:00 | 302.314 | 0.198 | 59.877 | 0.097 | 29.210 | 0.092 | 27.806 | 0.009 | 2.860 |
|
|||
13:45 | 302.595 | 0.382 | 115.677 | 0.089 | 27.055 | 0.287 | 86.751 | 0.006 | 1.871 |
|
|||
13:30 | 303.031 | 0.357 | 108.315 | 0.149 | 45.188 | 0.194 | 58.782 | 0.014 | 4.345 |
|
|||
13:15 | 302.893 | 0.698 | 211.435 | 0.414 | 125.428 | 0.257 | 77.662 | 0.028 | 8.345 |
|
|||
12:00 | 302.073 | 0.230 | 69.562 | 0.111 | 33.563 | 0.102 | 30.688 | 0.018 | 5.311 |
|
|||
11:45 | 301.326 | 0.296 | 89.097 | 0.147 | 44.426 | 0.120 | 36.088 | 0.028 | 8.583 |
|
|||
11:30 | 300.654 | 0.451 | 135.721 | 0.243 | 73.041 | 0.178 | 53.505 | 0.031 | 9.176 |
|
|||
11:15 | 300.695 | 0.643 | 193.244 | 0.397 | 119.301 | 0.200 | 60.124 | 0.046 | 13.819 |
|
|||
11:00 | 300.337 | 1.444 | 433.610 | 0.553 | 166.032 | 0.827 | 248.223 | 0.064 | 19.355 |
|
|||
10:45 | 301.296 | 0.760 | 228.863 | 0.346 | 104.213 | 0.324 | 97.715 | 0.089 | 26.934 |
|
|||
10:30 | 301.861 | 0.823 | 248.401 | 0.447 | 134.865 | 0.318 | 95.818 | 0.059 | 17.719 |
|
|||
10:15 | 302.788 | 1.270 | 384.697 | 0.617 | 186.957 | 0.329 | 99.723 | 0.324 | 98.018 |
|
|||
10:00 | 301.715 | 1.193 | 360.103 | 0.762 | 230.091 | 0.375 | 113.231 | 0.056 | 16.782 |
|
|||
09:45 | 301.350 | 2.967 | 894.327 | 1.422 | 428.561 | 1.271 | 382.853 | 0.274 | 82.913 |
|
|||
09:25 | - | 0.652 | 198.067 | 0.000 | 0.000 | 0.000 | 0.000 | 0.652 | 198.067 | 無主動成交 | |||
總數: | 17.013 | 5144.292 | 8.147 | 2463.313 | 6.564 | 1983.072 | 2.303 | 697.907 |
|
最後更新時間: 2024-04-19 16:00:00