00669 創科實業
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
103.702 0.613M |
103.348 0.309M |
102.317 0.308M |
101.949 0.204M |
101.720 0.126M |
102.029 0.204M |
102.087 0.096M |
101.936 0.109M |
102.393 0.118M |
102.283 0.050M |
102.680 0.349M |
101.961 0.216M |
101.668 0.185M |
101.286 0.246M |
101.354 0.137M |
101.364 0.189M |
101.150 0.188M |
101.215 0.177M |
101.379 0.274M |
101.012 0.268M |
100.882 0.320M |
100.892 0.296M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 100.892 | 0.300 | 30.257 | 0.087 | 8.785 | 0.209 | 21.079 | 0.004 | 0.393 |
|
|||
15:45 | 100.882 | 0.333 | 33.544 | 0.179 | 18.115 | 0.141 | 14.268 | 0.011 | 1.161 |
|
|||
15:30 | 101.012 | 0.269 | 27.172 | 0.109 | 11.021 | 0.159 | 15.999 | 0.002 | 0.152 |
|
|||
15:15 | 101.379 | 0.286 | 28.966 | 0.070 | 7.053 | 0.204 | 20.724 | 0.012 | 1.189 |
|
|||
15:00 | 101.215 | 0.192 | 19.434 | 0.066 | 6.689 | 0.111 | 11.176 | 0.015 | 1.569 |
|
|||
14:45 | 101.150 | 0.204 | 20.652 | 0.105 | 10.621 | 0.083 | 8.395 | 0.016 | 1.636 |
|
|||
14:30 | 101.364 | 0.207 | 20.963 | 0.038 | 3.907 | 0.151 | 15.301 | 0.017 | 1.755 |
|
|||
14:15 | 101.354 | 0.157 | 15.892 | 0.087 | 8.869 | 0.050 | 5.017 | 0.020 | 2.007 |
|
|||
14:00 | 101.286 | 0.271 | 27.451 | 0.102 | 10.334 | 0.144 | 14.633 | 0.025 | 2.484 |
|
|||
13:45 | 101.668 | 0.195 | 19.774 | 0.086 | 8.692 | 0.099 | 10.015 | 0.011 | 1.067 |
|
|||
13:30 | 101.961 | 0.230 | 23.452 | 0.070 | 7.192 | 0.146 | 14.882 | 0.013 | 1.377 |
|
|||
13:15 | 102.680 | 0.377 | 38.660 | 0.175 | 17.981 | 0.174 | 17.906 | 0.027 | 2.773 |
|
|||
12:00 | 102.283 | 0.064 | 6.548 | 0.015 | 1.535 | 0.035 | 3.528 | 0.015 | 1.484 |
|
|||
11:45 | 102.393 | 0.124 | 12.697 | 0.059 | 6.095 | 0.059 | 5.988 | 0.006 | 0.614 |
|
|||
11:30 | 101.936 | 0.125 | 12.743 | 0.057 | 5.812 | 0.052 | 5.350 | 0.015 | 1.581 |
|
|||
11:15 | 102.087 | 0.102 | 10.413 | 0.051 | 5.258 | 0.045 | 4.593 | 0.005 | 0.562 |
|
|||
11:00 | 102.029 | 0.215 | 21.938 | 0.108 | 11.071 | 0.096 | 9.743 | 0.011 | 1.124 |
|
|||
10:45 | 101.720 | 0.132 | 13.376 | 0.064 | 6.510 | 0.062 | 6.307 | 0.005 | 0.559 |
|
|||
10:30 | 101.949 | 0.235 | 24.011 | 0.091 | 9.286 | 0.113 | 11.512 | 0.032 | 3.213 |
|
|||
10:15 | 102.317 | 0.456 | 46.732 | 0.121 | 12.433 | 0.187 | 19.132 | 0.147 | 15.167 |
|
|||
10:00 | 103.348 | 0.330 | 34.054 | 0.137 | 14.093 | 0.172 | 17.738 | 0.021 | 2.223 |
|
|||
09:45 | 103.702 | 0.711 | 73.742 | 0.324 | 33.632 | 0.289 | 29.989 | 0.098 | 10.121 |
|
|||
09:25 | - | 1.034 | 108.015 | 0.000 | 0.000 | 0.000 | 0.000 | 1.034 | 108.015 | 無主動成交 | |||
總數: | 6.546 | 670.486 | 2.204 | 224.984 | 2.780 | 283.275 | 1.563 | 162.226 |
|
最後更新時間: 2024-04-19 16:00:00