00168 青島啤酒股份
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
52.051 0.272M |
52.147 0.090M |
51.961 0.080M |
51.629 0.138M |
51.510 0.164M |
51.339 0.062M |
51.129 0.056M |
51.221 0.080M |
51.586 0.028M |
51.612 0.032M |
51.680 0.064M |
51.519 0.106M |
51.436 0.036M |
51.298 0.084M |
51.244 0.138M |
51.388 0.082M |
51.445 0.060M |
51.494 0.052M |
51.558 0.088M |
51.578 0.078M |
51.586 0.076M |
51.578 0.094M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 51.578 | 0.096 | 4.952 | 0.060 | 3.096 | 0.034 | 1.752 | 0.002 | 0.103 |
|
|||
15:45 | 51.586 | 0.077 | 3.947 | 0.058 | 2.993 | 0.018 | 0.928 | 0.001 | 0.027 |
|
|||
15:30 | 51.578 | 0.082 | 4.229 | 0.060 | 3.096 | 0.018 | 0.927 | 0.004 | 0.206 |
|
|||
15:15 | 51.558 | 0.090 | 4.664 | 0.074 | 3.816 | 0.014 | 0.721 | 0.002 | 0.127 |
|
|||
15:00 | 51.494 | 0.060 | 3.090 | 0.046 | 2.369 | 0.006 | 0.309 | 0.008 | 0.412 |
|
|||
14:45 | 51.445 | 0.066 | 3.395 | 0.060 | 3.087 | 0.000 | 0.000 | 0.006 | 0.309 |
|
|||
14:30 | 51.388 | 0.096 | 4.950 | 0.056 | 2.878 | 0.026 | 1.336 | 0.014 | 0.736 |
|
|||
14:15 | 51.244 | 0.146 | 7.482 | 0.110 | 5.638 | 0.028 | 1.433 | 0.008 | 0.410 |
|
|||
14:00 | 51.298 | 0.088 | 4.514 | 0.028 | 1.438 | 0.056 | 2.871 | 0.004 | 0.205 |
|
|||
13:45 | 51.436 | 0.038 | 1.955 | 0.014 | 0.721 | 0.022 | 1.130 | 0.002 | 0.103 |
|
|||
13:30 | 51.519 | 0.116 | 5.976 | 0.084 | 4.328 | 0.022 | 1.133 | 0.010 | 0.515 |
|
|||
13:15 | 51.680 | 0.068 | 3.514 | 0.062 | 3.205 | 0.002 | 0.103 | 0.004 | 0.206 |
|
|||
12:00 | 51.612 | 0.036 | 1.858 | 0.032 | 1.652 | 0.000 | 0.000 | 0.004 | 0.206 |
|
|||
11:45 | 51.586 | 0.030 | 1.548 | 0.028 | 1.444 | 0.000 | 0.000 | 0.002 | 0.103 |
|
|||
11:30 | 51.221 | 0.084 | 4.304 | 0.076 | 3.893 | 0.004 | 0.204 | 0.004 | 0.207 |
|
|||
11:15 | 51.129 | 0.058 | 2.965 | 0.038 | 1.943 | 0.018 | 0.920 | 0.002 | 0.102 |
|
|||
11:00 | 51.339 | 0.066 | 3.388 | 0.020 | 1.026 | 0.042 | 2.157 | 0.004 | 0.205 |
|
|||
10:45 | 51.510 | 0.178 | 9.168 | 0.044 | 2.268 | 0.120 | 6.179 | 0.014 | 0.720 |
|
|||
10:30 | 51.629 | 0.146 | 7.538 | 0.042 | 2.166 | 0.096 | 4.959 | 0.008 | 0.413 |
|
|||
10:15 | 51.961 | 0.086 | 4.468 | 0.056 | 2.910 | 0.024 | 1.247 | 0.006 | 0.312 |
|
|||
10:00 | 52.147 | 0.090 | 4.693 | 0.082 | 4.277 | 0.008 | 0.417 | 0.000 | 0.000 |
|
|||
09:45 | 52.051 | 0.286 | 14.887 | 0.134 | 6.987 | 0.138 | 7.171 | 0.014 | 0.729 |
|
|||
09:25 | - | 0.002 | 0.105 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.105 | 無主動成交 | |||
總數: | 2.085 | 107.591 | 1.264 | 65.231 | 0.696 | 35.897 | 0.125 | 6.463 |
|
最後更新時間: 2024-04-19 16:00:00