00016 新鴻基地產
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
76.063 0.184M |
76.250 0.099M |
75.959 0.171M |
75.960 0.046M |
75.972 0.033M |
76.063 0.079M |
76.052 0.127M |
75.920 0.050M |
75.879 0.043M |
75.947 0.068M |
76.062 0.077M |
76.097 0.091M |
75.932 0.160M |
75.749 0.101M |
75.675 0.184M |
75.520 0.099M |
75.073 0.337M |
75.135 0.438M |
75.824 0.953M |
75.718 0.038M |
75.646 0.207M |
75.621 0.297M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 75.621 | 0.305 | 23.078 | 0.163 | 12.292 | 0.134 | 10.130 | 0.009 | 0.656 |
|
|||
15:45 | 75.646 | 0.215 | 16.230 | 0.074 | 5.598 | 0.133 | 10.061 | 0.008 | 0.571 |
|
|||
15:30 | 75.718 | 0.042 | 3.154 | 0.008 | 0.606 | 0.030 | 2.309 | 0.003 | 0.239 |
|
|||
15:15 | 75.824 | 1.013 | 76.844 | 0.500 | 37.948 | 0.453 | 34.312 | 0.060 | 4.584 |
|
|||
15:00 | 75.135 | 0.449 | 33.737 | 0.382 | 28.662 | 0.056 | 4.210 | 0.012 | 0.865 |
|
|||
14:45 | 75.073 | 0.344 | 25.829 | 0.246 | 18.464 | 0.091 | 6.873 | 0.007 | 0.492 |
|
|||
14:30 | 75.520 | 0.105 | 7.937 | 0.004 | 0.265 | 0.095 | 7.136 | 0.007 | 0.536 |
|
|||
14:15 | 75.675 | 0.190 | 14.378 | 0.134 | 10.140 | 0.050 | 3.784 | 0.006 | 0.454 |
|
|||
14:00 | 75.749 | 0.106 | 8.033 | 0.004 | 0.341 | 0.097 | 7.310 | 0.005 | 0.382 |
|
|||
13:45 | 75.932 | 0.165 | 12.529 | 0.116 | 8.770 | 0.044 | 3.341 | 0.005 | 0.418 |
|
|||
13:30 | 76.097 | 0.102 | 7.762 | 0.038 | 2.931 | 0.053 | 4.032 | 0.011 | 0.799 |
|
|||
13:15 | 76.062 | 0.088 | 6.693 | 0.058 | 4.411 | 0.019 | 1.483 | 0.011 | 0.799 |
|
|||
12:00 | 75.947 | 0.070 | 5.278 | 0.059 | 4.480 | 0.009 | 0.722 | 0.001 | 0.076 |
|
|||
11:45 | 75.879 | 0.051 | 3.832 | 0.038 | 2.921 | 0.005 | 0.379 | 0.007 | 0.531 |
|
|||
11:30 | 75.920 | 0.055 | 4.195 | 0.035 | 2.658 | 0.015 | 1.176 | 0.005 | 0.361 |
|
|||
11:15 | 76.052 | 0.134 | 10.170 | 0.044 | 3.348 | 0.083 | 6.310 | 0.007 | 0.512 |
|
|||
11:00 | 76.063 | 0.084 | 6.351 | 0.060 | 4.602 | 0.019 | 1.483 | 0.004 | 0.266 |
|
|||
10:45 | 75.972 | 0.037 | 2.849 | 0.018 | 1.406 | 0.015 | 1.139 | 0.004 | 0.304 |
|
|||
10:30 | 75.960 | 0.048 | 3.608 | 0.041 | 3.076 | 0.005 | 0.418 | 0.002 | 0.114 |
|
|||
10:15 | 75.959 | 0.186 | 14.128 | 0.098 | 7.443 | 0.073 | 5.546 | 0.015 | 1.139 |
|
|||
10:00 | 76.250 | 0.106 | 8.083 | 0.048 | 3.659 | 0.051 | 3.851 | 0.007 | 0.572 |
|
|||
09:45 | 76.063 | 0.220 | 16.753 | 0.092 | 6.999 | 0.092 | 6.996 | 0.036 | 2.758 |
|
|||
09:25 | - | 0.067 | 5.092 | 0.000 | 0.000 | 0.000 | 0.000 | 0.067 | 5.092 | 無主動成交 | |||
總數: | 4.181 | 316.545 | 2.260 | 171.022 | 1.623 | 123.002 | 0.297 | 22.521 |
|
最後更新時間: 2024-03-28 16:00:00