00011 恒生銀行
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
85.761 0.092M |
85.417 0.062M |
85.540 0.068M |
85.643 0.028M |
85.636 0.021M |
85.779 0.058M |
85.870 0.025M |
85.987 0.044M |
86.131 0.021M |
86.339 0.140M |
86.430 0.070M |
86.527 0.042M |
86.362 0.043M |
86.373 0.026M |
86.243 0.015M |
85.864 0.053M |
85.672 0.024M |
85.701 0.156M |
85.859 0.017M |
85.779 0.018M |
85.691 0.041M |
85.713 0.099M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 85.713 | 0.116 | 9.934 | 0.055 | 4.739 | 0.044 | 3.746 | 0.017 | 1.448 |
|
|||
15:45 | 85.691 | 0.073 | 6.263 | 0.033 | 2.802 | 0.008 | 0.694 | 0.032 | 2.767 |
|
|||
15:30 | 85.779 | 0.019 | 1.629 | 0.001 | 0.069 | 0.017 | 1.492 | 0.001 | 0.068 |
|
|||
15:15 | 85.859 | 0.035 | 2.984 | 0.006 | 0.533 | 0.011 | 0.961 | 0.017 | 1.490 |
|
|||
15:00 | 85.701 | 0.171 | 14.623 | 0.143 | 12.239 | 0.013 | 1.122 | 0.015 | 1.262 |
|
|||
14:45 | 85.672 | 0.026 | 2.236 | 0.006 | 0.532 | 0.018 | 1.542 | 0.002 | 0.163 |
|
|||
14:30 | 85.864 | 0.058 | 4.963 | 0.034 | 2.918 | 0.019 | 1.633 | 0.005 | 0.412 |
|
|||
14:15 | 86.243 | 0.017 | 1.440 | 0.001 | 0.052 | 0.014 | 1.225 | 0.002 | 0.164 |
|
|||
14:00 | 86.373 | 0.036 | 3.067 | 0.014 | 1.235 | 0.012 | 1.011 | 0.010 | 0.821 |
|
|||
13:45 | 86.362 | 0.046 | 3.955 | 0.017 | 1.442 | 0.026 | 2.211 | 0.004 | 0.302 |
|
|||
13:30 | 86.527 | 0.046 | 3.963 | 0.024 | 2.103 | 0.018 | 1.531 | 0.004 | 0.329 |
|
|||
13:15 | 86.430 | 0.077 | 6.690 | 0.043 | 3.718 | 0.027 | 2.306 | 0.008 | 0.666 |
|
|||
12:00 | 86.339 | 0.147 | 12.727 | 0.049 | 4.205 | 0.091 | 7.830 | 0.008 | 0.691 |
|
|||
11:45 | 86.131 | 0.023 | 1.998 | 0.013 | 1.128 | 0.008 | 0.663 | 0.002 | 0.207 |
|
|||
11:30 | 85.987 | 0.046 | 3.944 | 0.033 | 2.795 | 0.011 | 0.937 | 0.002 | 0.212 |
|
|||
11:15 | 85.870 | 0.029 | 2.455 | 0.019 | 1.623 | 0.006 | 0.541 | 0.003 | 0.291 |
|
|||
11:00 | 85.779 | 0.063 | 5.396 | 0.039 | 3.379 | 0.019 | 1.665 | 0.004 | 0.352 |
|
|||
10:45 | 85.636 | 0.022 | 1.875 | 0.009 | 0.728 | 0.012 | 1.019 | 0.002 | 0.128 |
|
|||
10:30 | 85.643 | 0.029 | 2.492 | 0.018 | 1.568 | 0.010 | 0.873 | 0.001 | 0.051 |
|
|||
10:15 | 85.540 | 0.068 | 5.775 | 0.046 | 3.928 | 0.022 | 1.846 | 0.000 | 0.001 |
|
|||
10:00 | 85.417 | 0.070 | 5.985 | 0.036 | 3.110 | 0.026 | 2.228 | 0.008 | 0.647 |
|
|||
09:45 | 85.761 | 0.102 | 8.784 | 0.022 | 1.888 | 0.070 | 5.976 | 0.011 | 0.920 |
|
|||
09:25 | - | 0.020 | 1.694 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 1.694 | 無主動成交 | |||
總數: | 1.337 | 114.873 | 0.661 | 56.734 | 0.501 | 43.053 | 0.176 | 15.086 |
|
最後更新時間: 2024-03-28 16:00:00