00005 匯豐控股
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
61.588 3.965M |
61.582 2.191M |
61.647 0.831M |
61.550 1.028M |
61.545 0.720M |
61.497 1.933M |
61.412 1.410M |
61.407 0.855M |
61.506 0.365M |
61.428 0.891M |
61.472 1.466M |
61.462 0.452M |
61.421 0.436M |
61.408 0.919M |
61.352 1.127M |
61.444 0.746M |
61.608 0.460M |
61.751 1.007M |
61.805 1.261M |
61.897 0.544M |
61.755 1.174M |
61.744 1.617M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 61.744 | 1.647 | 101.664 | 0.875 | 54.054 | 0.742 | 45.773 | 0.030 | 1.837 |
|
|||
15:45 | 61.755 | 1.182 | 72.967 | 0.537 | 33.177 | 0.637 | 39.348 | 0.007 | 0.441 |
|
|||
15:30 | 61.897 | 0.570 | 35.302 | 0.363 | 22.459 | 0.181 | 11.213 | 0.026 | 1.630 |
|
|||
15:15 | 61.805 | 1.295 | 80.026 | 1.002 | 61.939 | 0.259 | 16.010 | 0.034 | 2.078 |
|
|||
15:00 | 61.751 | 1.062 | 65.581 | 0.657 | 40.568 | 0.350 | 21.578 | 0.056 | 3.435 |
|
|||
14:45 | 61.608 | 0.469 | 28.890 | 0.386 | 23.758 | 0.074 | 4.532 | 0.010 | 0.599 |
|
|||
14:30 | 61.444 | 0.770 | 47.332 | 0.632 | 38.837 | 0.114 | 6.976 | 0.025 | 1.520 |
|
|||
14:15 | 61.352 | 1.140 | 69.965 | 0.799 | 49.038 | 0.328 | 20.143 | 0.013 | 0.785 |
|
|||
14:00 | 61.408 | 0.919 | 56.455 | 0.437 | 26.855 | 0.482 | 29.567 | 0.001 | 0.033 |
|
|||
13:45 | 61.421 | 0.441 | 27.085 | 0.144 | 8.850 | 0.292 | 17.930 | 0.005 | 0.306 |
|
|||
13:30 | 61.462 | 0.452 | 27.808 | 0.123 | 7.577 | 0.329 | 20.204 | 0.000 | 0.027 |
|
|||
13:15 | 61.472 | 1.515 | 93.109 | 0.916 | 56.299 | 0.550 | 33.795 | 0.049 | 3.016 |
|
|||
12:00 | 61.428 | 1.000 | 61.437 | 0.167 | 10.250 | 0.724 | 44.445 | 0.110 | 6.741 |
|
|||
11:45 | 61.506 | 0.396 | 24.367 | 0.204 | 12.575 | 0.161 | 9.887 | 0.031 | 1.905 |
|
|||
11:30 | 61.407 | 0.981 | 60.252 | 0.310 | 19.067 | 0.545 | 33.473 | 0.126 | 7.712 |
|
|||
11:15 | 61.412 | 1.472 | 90.370 | 0.428 | 26.319 | 0.982 | 60.272 | 0.062 | 3.780 |
|
|||
11:00 | 61.497 | 1.954 | 120.157 | 0.384 | 23.641 | 1.549 | 95.270 | 0.020 | 1.247 |
|
|||
10:45 | 61.545 | 0.735 | 45.247 | 0.557 | 34.272 | 0.163 | 10.016 | 0.016 | 0.959 |
|
|||
10:30 | 61.550 | 1.118 | 68.826 | 0.648 | 39.891 | 0.380 | 23.383 | 0.090 | 5.552 |
|
|||
10:15 | 61.647 | 0.855 | 52.710 | 0.382 | 23.558 | 0.449 | 27.683 | 0.024 | 1.469 |
|
|||
10:00 | 61.582 | 2.208 | 135.980 | 1.533 | 94.385 | 0.658 | 40.553 | 0.017 | 1.042 |
|
|||
09:45 | 61.588 | 4.202 | 258.838 | 2.198 | 135.335 | 1.767 | 108.875 | 0.237 | 14.628 |
|
|||
09:25 | - | 0.090 | 5.551 | 0.000 | 0.000 | 0.000 | 0.000 | 0.090 | 5.551 | 無主動成交 | |||
總數: | 26.474 | 1629.920 | 13.683 | 842.702 | 11.714 | 720.925 | 1.077 | 66.293 |
|
最後更新時間: 2024-04-19 16:00:00