轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
14129 | 恒指汇丰A6月PW24 | 0.100 | 沽 | 2024-06-27 | 16,000 | 26.562 | 5.080 | 4.815 | 11.126 |
14849 | 恒指汇丰A3月PW25 | 0.159 | 沽 | 2025-03-28 | 15,000 | 29.012 | 13.523 | 0.475 | 4.841 |
15133 | 恒指摩通A6月PW24 | 0.103 | 沽 | 2024-06-27 | 16,000 | 27.214 | 5.191 | 13.547 | 10.828 |
15179 | 恒指瑞银A6月PW24 | 0.097 | 沽 | 2024-06-27 | 16,000 | 26.788 | 5.118 | 6.170 | 11.021 |
15563 | 恒指法巴A6月PW24 | 0.100 | 沽 | 2024-06-27 | 16,000 | 26.562 | 5.080 | 13.100 | 11.126 |
17094 | 恒指摩通A3月PW25 | 0.165 | 沽 | 2025-03-28 | 15,000 | 29.805 | 13.749 | 0.243 | 4.705 |
17118 | 恒指瑞银A3月PW25 | 0.161 | 沽 | 2025-03-28 | 15,000 | 29.353 | 13.598 | 2.643 | 4.799 |
17155 | 恒指法兴A6月PW24 | 0.090 | 沽 | 2024-06-27 | 15,920 | 26.492 | 5.342 | 5.092 | 11.382 |
17584 | 恒指汇丰B3月PW25 | 0.092 | 沽 | 2025-03-28 | 14,000 | 28.261 | 17.395 | 11.035 | 5.650 |
17690 | 恒指法兴A3月PW25 | 0.093 | 沽 | 2025-03-28 | 13,930 | 28.845 | 17.866 | 2.852 | 5.535 |
17759 | 恒指瑞银B3月PW25 | 0.097 | 沽 | 2025-03-28 | 14,000 | 28.979 | 17.595 | 8.270 | 5.456 |
18288 | 恒指花旗A6月PW24 | 0.095 | 沽 | 2024-06-27 | 16,000 | 26.335 | 5.041 | 1.840 | 11.233 |
18665 | 恒指法兴B3月PW25 | 0.153 | 沽 | 2025-03-28 | 14,925 | 28.849 | 13.760 | 0.000 | 4.917 |
19263 | 恒指摩通A6月CW24 | 0.010 | 购 | 2024-06-27 | 21,400 | 37.310 | 32.272 | 30.213 | 15.404 |
19372 | 恒指中银A6月PW24 | 0.108 | 沽 | 2024-06-27 | 16,000 | 28.300 | 5.376 | 0.010 | 10.364 |
19382 | 恒指摩通A4月CW24 | 0.010 | 购 | 2024-04-29 | 20,000 | 79.835 | 23.643 | 11.953 | 17.960 |
19437 | 恒指瑞银A6月CW24 | 0.010 | 购 | 2024-06-27 | 21,500 | 37.804 | 32.888 | 13.820 | 15.240 |
19444 | 恒指汇丰A6月CW24 | 0.012 | 购 | 2024-06-27 | 21,507 | 39.132 | 33.005 | 12.645 | 14.241 |
19478 | 恒指摩通B3月PW25 | 0.099 | 沽 | 2025-03-28 | 14,000 | 29.263 | 17.675 | 3.143 | 5.383 |
19504 | 恒指瑞银A4月CW24 | 0.010 | 购 | 2024-04-29 | 20,100 | 81.288 | 24.259 | 95.540 | 17.698 |
最后更新时间: 2024-04-19 16:30