财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

代号	相关资产名称	30天历史 波幅(%)	种类	3个月期或以下股证 平均引伸波幅(%)	与上週比较(%)	多于3个月期股证 平均引伸波幅(%)	与上週比较(%)
HSI	恒生指数	20.663	购	19.660	+3.596%	23.162	+5.565%
			沽	28.876	+2.401%	26.885	+8.119%
00700	腾讯控股	33.359	购	32.507	-0.336%	31.028	-1.337%
			沽	33.860	+1.509%	30.322	+1.895%
03690	美团点评－Ｗ	53.096	购	49.470	+1.414%	49.219	+2.116%
			沽	50.328	-0.068%	48.432	-4.492%
00388	香港交易所	33.067	购	32.491	+3.879%	33.793	+10.853%
			沽	30.151	-1.681%	29.045	+1.334%
09988	阿里巴巴－ＳＷ	38.687	购	36.374	+1.621%	38.812	+14.487%
			沽	38.353	+1.757%	35.314	+0.294%
00005	汇丰控股	25.899	购	22.507	+3.841%	21.233	+10.180%
			沽	24.583	+3.607%	25.402	+6.318%
01810	小米集团－Ｗ	46.373	购	44.887	+1.708%	44.453	+6.594%
			沽	45.231	-3.579%	45.703	+2.345%
01299	友邦保险	39.080	购	0.000	-	0.000	-
			沽	35.754	+2.655%	35.341	+9.344%
09961	携程集团Ｓ	43.477	购	43.092	+0.082%	43.032	+21.115%
			沽	44.769	+0.223%	0.000	-
00941	中国移动	22.018	购	22.248	-0.454%	19.800	-2.691%
			沽	19.969	-4.619%	22.485	+3.682%
01024	快手－Ｗ	55.606	购	51.265	+1.482%	127.431	+54.129%
			沽	57.992	+0.739%	57.501	+4.079%
01211	比亚迪股份	38.989	购	38.283	-0.187%	37.687	-0.754%
			沽	39.004	-1.069%	39.891	-2.690%
09888	百度集团－ＳＷ	48.025	购	45.758	+1.638%	44.695	-0.857%
			沽	46.838	-0.481%	44.967	+1.151%
02318	中国平安	42.792	购	41.737	+3.794%	40.953	+1.475%
			沽	36.624	-0.786%	37.206	-
02282	美高梅中国	60.996	购	61.348	-0.842%	0.000	-
			沽	0.000	-	0.000	-
00175	吉利汽车	44.027	购	42.359	+0.117%	0.000	-
			沽	41.914	+0.055%	35.954	-9.000%
00027	银河娱乐	48.348	购	0.000	-	0.000	-
			沽	40.100	+9.793%	34.663	-1.025%
02840	ＳＰＤＲ金ＥＴＦ	18.198	购	18.873	+3.535%	16.538	+3.159%
			沽	20.997	+9.650%	0.000	-
02899	紫金矿业	49.661	购	47.338	+1.742%	41.384	+22.634%
			沽	49.334	-2.553%	0.000	-
01772	赣锋锂业	57.102	购	59.664	+3.857%	0.000	-
			沽	0.000	-	0.000	-