即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

认股证引伸波幅

二十大平均引伸波幅

代号 相关资产名称 30天历史
波幅(%)
种类 3个月期或以下股证
平均引伸波幅(%)
与上週比较(%) 多于3个月期股证
平均引伸波幅(%)
与上週比较(%)
09988 阿里巴巴-SW 42.887 39.425 +2.602% 39.332 +16.998%
      41.496 -3.365% 45.109 -16.475%
HSI 恒生指数 33.025 23.258 +3.192% 24.620 +20.524%
      26.546 +0.906% 27.495 +9.499%
03690 美团点评-W 59.427 56.087 +9.348% 58.645 +20.489%
      55.437 +1.423% 57.635 -
00700 腾讯控股 38.380 36.501 -1.464% 35.758 +3.769%
      34.843 -5.465% 40.004 -3.916%
00005 汇丰控股 41.079 41.475 +10.884% 0.000 -
      32.699 -4.373% 41.705 +30.003%
09618 京东集团-SW 50.415 48.678 -1.168% 48.779 -0.538%
      51.231 +1.093% 0.000 -
01810 小米集团-W 56.707 52.729 -2.032% 58.859 -38.796%
      51.445 -5.857% 0.000 -
00388 香港交易所 36.617 35.169 -2.157% 35.434 -4.912%
      34.477 -2.080% 37.254 -3.389%
09999 网易-S 46.580 44.755 -1.344% 44.805 +0.991%
      47.668 -2.208% 0.000 -
02318 中国平安 27.020 26.072 -0.551% 26.263 +15.454%
      29.224 +0.185% 28.767 +27.701%
01211 比亚迪股份 65.395 63.545 -3.322% 0.000 -
      69.831 +2.977% 0.000 -
00981 中芯国际 82.160 81.769 +3.287% 72.297 +3.151%
      86.579 -1.888% 83.689 -4.276%
00175 吉利汽车 59.946 58.136 -3.016% 46.407 -19.326%
      58.843 -0.216% 59.790 -
02382 舜宇光学科技 53.374 53.630 -0.991% 49.391 -3.802%
      57.052 +0.900% 49.650 +3.108%
01299 友邦保险 31.492 32.441 -0.168% 27.769 +3.296%
      36.852 +3.060% 0.000 -
00027 银河娱乐 43.897 43.052 -0.319% 40.055 -3.290%
      41.892 -3.089% 45.616 +1.191%
06060 众安在线 77.481 70.874 -3.745% 78.231 +14.861%
      0.000 - 0.000 -
03333 恒大地产 87.862 94.407 +27.329% 95.655 +42.380%
      88.680 +12.192% 141.460 +68.912%
02628 中国人寿 41.286 38.632 +0.101% 36.223 -5.791%
      43.443 +1.620% 38.903 -3.390%
01918 融创中国 57.183 57.229 +4.145% 60.859 +25.708%
      60.919 +0.069% 47.342 -
最后更新时间: 2020-09-25
回页顶