DB Power与LPA宣布建立战略合作伙伴关系,为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

09633 农夫山泉 [H股]

交易中 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价
最近
成交价
股数 金额 股数对比(%) 金额对比(%)
2024-11-12(半日) 1,451,200 46,566,200 32.088 31.55 5,458,400 175,310,000 26.59 26.562
2024-11-11(全日) 5,016,600 162,277,000 32.348 32.4 17,713,100 572,645,000 28.32 28.338
2024-11-11(全日) 5,016,600 162,277,000 32.348 32.4 17,713,100 572,645,000 28.32 28.338
2024-11-11(半日) 2,688,800 86,860,400 32.305 32.4 9,793,650 315,889,000 27.45 27.497
2024-11-08(全日) 4,877,800 166,016,000 34.035 33.7 13,185,400 448,900,000 36.99 36.983
2024-11-08(全日) 4,877,800 166,016,000 34.035 33.7 13,185,400 448,900,000 36.99 36.983
2024-11-08(半日) 2,522,800 86,117,300 34.136 33.8 6,666,630 227,821,000 37.84 37.8
2024-11-07(全日) 6,164,000 209,785,000 34.034 34.15 19,971,700 679,477,000 30.86 30.874
2024-11-07(全日) 6,164,000 209,785,000 34.034 34.15 19,971,700 679,477,000 30.86 30.874
2024-11-07(半日) 3,586,000 121,605,000 33.911 34.25 11,412,800 386,741,000 31.42 31.443
2024-11-06(全日) 7,199,600 236,855,000 32.898 32.8 21,002,800 692,209,000 34.28 34.217
2024-11-06(全日) 7,199,600 236,855,000 32.898 32.8 21,002,800 692,209,000 34.28 34.217
2024-11-06(半日) 3,814,600 125,851,000 32.992 32.7 12,315,000 407,187,000 30.98 30.907
2024-11-05(全日) 10,583,400 344,217,000 32.524 33.25 40,121,800 1,307,100,000 26.38 26.334
2024-11-05(全日) 10,583,400 344,217,000 32.524 33.25 40,121,800 1,307,100,000 26.38 26.334
2024-11-05(半日) 5,690,200 182,874,000 32.138 32.95 20,895,900 673,298,000 27.23 27.161
2024-11-04(全日) 3,203,400 96,236,500 30.042 30.35 11,614,500 349,080,000 27.58 27.569
2024-11-04(全日) 3,203,400 96,236,500 30.042 30.35 11,614,500 349,080,000 27.58 27.569
2024-11-04(半日) 1,215,000 36,313,200 29.887 29.85 4,406,770 131,796,000 27.57 27.553
2024-11-01(全日) 2,524,200 73,853,600 29.258 29.45 6,804,840 199,226,000 37.09 37.07
2024-11-01(全日) 2,524,200 73,853,600 29.258 29.45 6,804,840 199,226,000 37.09 37.07
2024-11-01(半日) 1,342,800 39,162,700 29.165 29.6 4,211,800 123,036,000 31.88 31.83
2024-10-31(全日) 1,679,600 48,839,900 29.078 28.9 7,191,240 209,017,000 23.36 23.366
2024-10-31(全日) 1,679,600 48,839,900 29.078 28.9 7,191,240 209,017,000 23.36 23.366
2024-10-31(半日) 410,800 11,991,300 29.19 29.1 2,177,770 63,553,100 18.86 18.868
2024-10-30(全日) 1,657,800 48,170,500 29.057 29.15 8,760,700 254,528,000 18.92 18.925
2024-10-30(全日) 1,657,800 48,170,500 29.057 29.15 8,760,700 254,528,000 18.92 18.925
2024-10-30(半日) 649,800 18,885,700 29.064 28.8 4,449,400 129,289,000 14.6 14.607
2024-10-29(全日) 2,283,200 67,403,000 29.521 29.3 8,025,290 237,718,000 28.45 28.354
2024-10-29(全日) 2,283,200 67,403,000 29.521 29.3 8,025,290 237,718,000 28.45 28.354
2024-10-29(半日) 1,147,800 34,096,000 29.706 29.25 5,005,490 149,156,000 22.93 22.859
2024-10-28(全日) 2,007,000 59,437,600 29.615 29.85 6,958,450 206,283,000 28.84 28.814
2024-10-28(全日) 2,007,000 59,437,600 29.615 29.85 6,958,450 206,283,000 28.84 28.814
2024-10-28(半日) 813,200 23,973,400 29.48 29.65 2,559,050 75,465,800 31.78 31.767
2024-10-25(全日) 3,365,200 99,065,700 29.438 29.45 8,389,700 247,062,000 40.11 40.097
2024-10-25(全日) 3,365,200 99,065,700 29.438 29.45 8,389,700 247,062,000 40.11 40.097
2024-10-25(半日) 1,263,800 37,113,400 29.367 29.55 3,191,600 93,794,100 39.6 39.569
2024-10-24(全日) 3,884,000 113,212,000 29.148 29.05 12,491,400 364,438,000 31.09 31.065
2024-10-24(半日) 1,520,800 44,477,800 29.246 29.1 7,262,770 212,448,000 20.94 20.936
2024-10-23(全日) 3,680,000 111,866,000 30.398 30.1 12,171,700 370,022,000 30.23 30.232
2024-10-23(全日) 3,680,000 111,866,000 30.398 30.1 12,171,700 370,022,000 30.23 30.232
2024-10-23(半日) 2,080,000 63,226,200 30.397 30.7 4,957,800 150,892,000 41.95 41.902
2024-10-22(全日) 1,241,200 37,972,700 30.594 30.6 5,613,590 171,663,000 22.11 22.12
2024-10-22(全日) 1,241,200 37,972,700 30.594 30.6 5,613,590 171,663,000 22.11 22.12
2024-10-22(半日) 540,200 16,554,400 30.645 30.6 2,632,360 80,541,200 20.52 20.554
2024-10-21(全日) 2,221,800 67,976,900 30.595 30.4 10,312,700 315,480,000 21.54 21.547
2024-10-21(全日) 2,221,800 67,976,900 30.595 30.4 10,312,700 315,480,000 21.54 21.547
2024-10-21(半日) 1,263,200 38,826,600 30.737 30.65 5,582,690 171,613,000 22.63 22.624
2024-10-18(全日) 3,657,800 110,597,000 30.236 30.85 12,404,500 375,052,000 29.49 29.489
2024-10-18(全日) 3,657,800 110,597,000 30.236 30.85 12,404,500 375,052,000 29.49 29.489
最后更新时间: 2024-11-12 13:06:00
回页顶