DB Power与LPA宣布建立战略合作伙伴关系,为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

01378 中国宏桥集团

交易中 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价
最近
成交价
股数 金额 股数对比(%) 金额对比(%)
2024-11-12(半日) 2,637,500 35,707,300 13.538 13.26 23,128,500 313,603,000 11.4 11.386
2024-11-11(全日) 3,762,500 53,761,600 14.289 14.26 25,295,000 361,123,000 14.87 14.887
2024-11-11(全日) 3,762,500 53,761,600 14.289 14.26 25,295,000 361,123,000 14.87 14.887
2024-11-11(半日) 1,238,500 17,713,400 14.302 14.32 12,833,000 183,684,000 9.65 9.643
2024-11-08(全日) 4,851,000 70,727,600 14.58 14.5 32,704,200 476,278,000 14.83 14.85
2024-11-08(全日) 4,851,000 70,727,600 14.58 14.5 32,704,200 476,278,000 14.83 14.85
2024-11-08(半日) 2,885,500 42,148,100 14.607 14.36 19,283,600 281,507,000 14.96 14.972
2024-11-07(全日) 7,889,500 112,113,000 14.21 14.52 48,412,700 687,335,000 16.3 16.311
2024-11-07(全日) 7,889,500 112,113,000 14.21 14.52 48,412,700 687,335,000 16.3 16.311
2024-11-07(半日) 4,230,000 59,146,100 13.983 14.28 29,788,800 417,837,000 14.2 14.155
2024-11-06(全日) 3,958,000 53,889,000 13.615 13.62 24,362,700 331,481,000 16.25 16.257
2024-11-06(全日) 3,958,000 53,889,000 13.615 13.62 24,362,700 331,481,000 16.25 16.257
2024-11-06(半日) 1,770,000 24,217,400 13.682 13.48 13,324,600 181,978,000 13.28 13.308
2024-11-05(全日) 2,985,500 40,139,200 13.445 13.7 27,061,900 364,462,000 11.03 11.013
2024-11-05(全日) 2,985,500 40,139,200 13.445 13.7 27,061,900 364,462,000 11.03 11.013
2024-11-05(半日) 1,904,500 25,457,800 13.367 13.52 13,448,600 179,394,000 14.16 14.191
2024-11-04(全日) 3,024,500 39,320,100 13.001 13.1 23,449,900 303,856,000 12.9 12.94
2024-11-04(全日) 3,024,500 39,320,100 13.001 13.1 23,449,900 303,856,000 12.9 12.94
2024-11-04(半日) 1,328,000 17,063,900 12.849 12.94 11,645,000 149,213,000 11.4 11.436
2024-11-01(全日) 4,656,000 60,197,200 12.929 12.98 35,486,400 457,637,000 13.12 13.154
2024-11-01(全日) 4,656,000 60,197,200 12.929 12.98 35,486,400 457,637,000 13.12 13.154
2024-11-01(半日) 2,555,000 32,854,600 12.859 13.08 21,488,300 275,496,000 11.89 11.926
2024-10-31(全日) 4,183,000 52,323,300 12.509 12.54 32,913,400 410,785,000 12.71 12.737
2024-10-31(全日) 4,183,000 52,323,300 12.509 12.54 32,913,400 410,785,000 12.71 12.737
2024-10-31(半日) 2,168,500 27,001,600 12.452 12.44 17,772,300 220,724,000 12.2 12.233
2024-10-30(全日) 6,842,500 83,784,000 12.245 12.34 60,986,900 747,995,000 11.22 11.201
2024-10-30(全日) 6,842,500 83,784,000 12.245 12.34 60,986,900 747,995,000 11.22 11.201
2024-10-30(半日) 2,434,500 30,128,400 12.376 12.04 25,675,000 316,596,000 9.48 9.516
2024-10-29(全日) 1,847,000 23,608,800 12.782 12.68 57,357,800 732,520,000 3.22 3.223
2024-10-29(全日) 1,847,000 23,608,800 12.782 12.68 57,357,800 732,520,000 3.22 3.223
2024-10-29(半日) 1,079,500 13,898,300 12.875 12.62 38,209,100 490,667,000 2.83 2.833
2024-10-28(全日) 1,501,000 20,264,800 13.501 13.22 33,469,700 449,402,000 4.48 4.509
2024-10-28(全日) 1,501,000 20,264,800 13.501 13.22 33,469,700 449,402,000 4.48 4.509
2024-10-28(半日) 963,500 13,084,100 13.58 13.48 13,512,500 182,935,000 7.13 7.152
2024-10-25(全日) 2,566,000 34,502,000 13.446 13.38 39,679,000 533,971,000 6.47 6.461
2024-10-25(全日) 2,566,000 34,502,000 13.446 13.38 39,679,000 533,971,000 6.47 6.461
2024-10-25(半日) 765,500 10,389,400 13.572 13.46 17,824,200 242,200,000 4.29 4.29
2024-10-24(全日) 3,312,500 46,107,100 13.919 14.02 26,745,200 370,861,000 12.39 12.432
2024-10-24(半日) 1,896,500 26,302,800 13.869 13.76 13,278,300 182,720,000 14.28 14.395
2024-10-23(全日) 2,631,500 36,619,300 13.916 13.8 22,329,700 310,389,000 11.78 11.798
2024-10-23(全日) 2,631,500 36,619,300 13.916 13.8 22,329,700 310,389,000 11.78 11.798
2024-10-23(半日) 1,573,000 21,955,700 13.958 13.94 12,148,700 169,379,000 12.95 12.962
2024-10-22(全日) 5,367,000 74,251,100 13.835 13.78 27,421,900 379,907,000 19.57 19.545
2024-10-22(全日) 5,367,000 74,251,100 13.835 13.78 27,421,900 379,907,000 19.57 19.545
2024-10-22(半日) 1,627,000 22,544,500 13.856 14 14,568,800 202,346,000 11.17 11.142
2024-10-21(全日) 3,043,000 41,765,500 13.725 13.62 30,368,900 417,510,000 10.02 10.003
2024-10-21(全日) 3,043,000 41,765,500 13.725 13.62 30,368,900 417,510,000 10.02 10.003
2024-10-21(半日) 1,699,500 23,445,700 13.796 13.94 18,728,600 258,665,000 9.07 9.064
2024-10-18(全日) 1,571,500 20,871,800 13.281 13.38 25,405,700 337,010,000 6.19 6.193
2024-10-18(全日) 1,571,500 20,871,800 13.281 13.38 25,405,700 337,010,000 6.19 6.193
最后更新时间: 2024-11-12 13:06:00
回页顶