DB Power与LPA宣布建立战略合作伙伴关系,为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

00390 中国中铁 [H股]

交易中 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价
最近
成交价
股数 金额 股数对比(%) 金额对比(%)
2024-11-12(半日) 2,807,000 11,348,600 4.043 4.01 10,057,000 40,667,300 27.91 27.906
2024-11-11(全日) 4,106,000 16,485,600 4.015 4.03 41,937,200 168,156,000 9.79 9.804
2024-11-11(全日) 4,106,000 16,485,600 4.015 4.03 41,937,200 168,156,000 9.79 9.804
2024-11-11(半日) 2,397,000 9,596,950 4.004 3.99 23,637,200 94,618,500 10.14 10.143
2024-11-08(全日) 5,762,000 23,794,300 4.13 4.11 38,149,500 157,644,000 15.1 15.094
2024-11-08(全日) 5,762,000 23,794,300 4.13 4.11 38,149,500 157,644,000 15.1 15.094
2024-11-08(半日) 4,030,000 16,670,100 4.136 4.09 26,674,800 110,476,000 15.11 15.089
2024-11-07(全日) 3,698,000 15,318,000 4.142 4.18 47,002,300 194,543,000 7.87 7.874
2024-11-07(全日) 3,698,000 15,318,000 4.142 4.18 47,002,300 194,543,000 7.87 7.874
2024-11-07(半日) 2,872,000 11,875,000 4.135 4.17 29,088,300 119,995,000 9.87 9.896
2024-11-06(全日) 3,516,000 14,193,300 4.037 4.06 35,156,500 142,126,000 10 9.986
2024-11-06(全日) 3,516,000 14,193,300 4.037 4.06 35,156,500 142,126,000 10 9.986
2024-11-06(半日) 1,496,000 6,009,830 4.017 4.01 15,625,700 62,906,500 9.57 9.554
2024-11-05(全日) 3,253,000 13,128,000 4.036 4.07 38,510,800 155,345,000 8.45 8.451
2024-11-05(全日) 3,253,000 13,128,000 4.036 4.07 38,510,800 155,345,000 8.45 8.451
2024-11-05(半日) 1,790,000 7,209,900 4.028 4.03 21,216,500 85,416,600 8.44 8.441
2024-11-04(全日) 8,035,000 31,974,200 3.979 4 19,580,900 77,927,400 41.03 41.031
2024-11-04(全日) 8,035,000 31,974,200 3.979 4 19,580,900 77,927,400 41.03 41.031
2024-11-04(半日) 3,093,000 12,267,500 3.966 3.97 8,831,930 35,038,700 35.02 35.011
2024-11-01(全日) 7,023,000 28,000,100 3.987 3.98 42,416,000 169,490,000 16.56 16.52
2024-11-01(全日) 7,023,000 28,000,100 3.987 3.98 42,416,000 169,490,000 16.56 16.52
2024-11-01(半日) 4,152,000 16,568,200 3.99 4.03 32,708,800 130,805,000 12.69 12.666
2024-10-31(全日) 5,531,000 21,514,600 3.89 3.88 23,244,300 90,381,000 23.8 23.804
2024-10-31(全日) 5,531,000 21,514,600 3.89 3.88 23,244,300 90,381,000 23.8 23.804
2024-10-31(半日) 1,458,000 5,662,840 3.884 3.89 10,129,400 39,404,300 14.39 14.371
2024-10-30(全日) 2,269,000 8,906,990 3.926 3.88 29,826,900 116,501,000 7.61 7.645
2024-10-30(全日) 2,269,000 8,906,990 3.926 3.88 29,826,900 116,501,000 7.61 7.645
2024-10-30(半日) 2,040,000 8,014,200 3.929 3.9 13,428,600 52,782,900 15.19 15.183
2024-10-29(全日) 5,532,000 21,861,200 3.952 3.93 25,765,100 101,832,000 21.47 21.468
2024-10-29(全日) 5,532,000 21,861,200 3.952 3.93 25,765,100 101,832,000 21.47 21.468
2024-10-29(半日) 2,853,000 11,338,300 3.974 3.92 14,532,900 57,730,800 19.63 19.64
2024-10-28(全日) 3,282,000 13,073,700 3.983 3.99 27,446,900 109,310,000 11.96 11.96
2024-10-28(全日) 3,282,000 13,073,700 3.983 3.99 27,446,900 109,310,000 11.96 11.96
2024-10-28(半日) 1,958,000 7,775,420 3.971 3.98 14,946,300 59,280,300 13.1 13.116
2024-10-25(全日) 4,119,000 16,474,300 4 3.98 18,940,000 75,785,500 21.75 21.738
2024-10-25(全日) 4,119,000 16,474,300 4 3.98 18,940,000 75,785,500 21.75 21.738
2024-10-25(半日) 2,077,000 8,313,140 4.002 4 7,942,000 31,793,800 26.15 26.147
2024-10-24(全日) 3,350,000 13,423,300 4.007 4.01 17,869,300 71,555,400 18.75 18.759
2024-10-24(半日) 2,016,000 8,088,570 4.012 4 9,256,320 37,128,200 21.78 21.786
2024-10-23(全日) 3,304,000 13,325,200 4.033 4.06 42,674,500 172,370,000 7.74 7.731
2024-10-23(全日) 3,304,000 13,325,200 4.033 4.06 42,674,500 172,370,000 7.74 7.731
2024-10-23(半日) 1,889,000 7,592,860 4.02 4.05 24,288,000 97,928,600 7.78 7.753
2024-10-22(全日) 2,020,000 8,091,320 4.006 3.98 35,819,000 142,860,000 5.64 5.664
2024-10-22(全日) 2,020,000 8,091,320 4.006 3.98 35,819,000 142,860,000 5.64 5.664
2024-10-22(半日) 1,328,000 5,335,840 4.018 4 13,165,000 52,821,300 10.09 10.102
2024-10-21(全日) 5,175,000 20,784,500 4.016 4.01 45,094,600 180,843,000 11.48 11.493
2024-10-21(全日) 5,175,000 20,784,500 4.016 4.01 45,094,600 180,843,000 11.48 11.493
2024-10-21(半日) 2,669,000 10,719,100 4.016 3.99 26,541,600 106,484,000 10.06 10.066
2024-10-18(全日) 6,986,000 27,217,400 3.896 3.99 62,659,400 245,845,000 11.15 11.071
2024-10-18(全日) 6,986,000 27,217,400 3.896 3.99 62,659,400 245,845,000 11.15 11.071
最后更新时间: 2024-11-12 13:06:00
回页顶