DB Power与LPA宣布建立战略合作伙伴关系,为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

00066 港铁公司

交易中 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价
最近
成交价
股数 金额 股数对比(%) 金额对比(%)
2024-11-08(全日) 918,500 26,036,100 28.346 28.2 2,833,810 80,290,100 32.41 32.428
2024-11-08(全日) 918,500 26,036,100 28.346 28.2 2,833,810 80,290,100 32.41 32.428
2024-11-08(半日) 519,500 14,754,900 28.402 28.15 1,447,850 41,144,200 35.88 35.861
2024-11-07(全日) 1,813,500 51,387,200 28.336 28.45 4,256,790 120,594,000 42.6 42.612
2024-11-07(全日) 1,813,500 51,387,200 28.336 28.45 4,256,790 120,594,000 42.6 42.612
2024-11-07(半日) 654,500 18,479,200 28.234 28.2 1,912,450 54,030,100 34.22 34.202
2024-11-06(全日) 2,020,500 57,160,600 28.29 28.45 4,537,070 128,585,000 44.53 44.454
2024-11-06(全日) 2,020,500 57,160,600 28.29 28.45 4,537,070 128,585,000 44.53 44.454
2024-11-06(半日) 573,000 16,334,600 28.507 28.3 1,550,470 44,215,500 36.96 36.943
2024-11-05(全日) 988,000 28,366,200 28.711 28.85 2,506,580 71,926,400 39.42 39.438
2024-11-05(全日) 988,000 28,366,200 28.711 28.85 2,506,580 71,926,400 39.42 39.438
2024-11-05(半日) 279,500 7,971,820 28.522 28.6 762,181 21,742,400 36.67 36.665
2024-11-04(全日) 507,000 14,432,400 28.466 28.6 1,451,430 41,325,700 34.93 34.923
2024-11-04(全日) 507,000 14,432,400 28.466 28.6 1,451,430 41,325,700 34.93 34.923
2024-11-04(半日) 140,000 3,975,920 28.399 28.45 470,568 13,370,500 29.75 29.737
2024-11-01(全日) 819,000 23,235,500 28.371 28.35 2,670,560 75,696,900 30.67 30.695
2024-11-01(全日) 819,000 23,235,500 28.371 28.35 2,670,560 75,696,900 30.67 30.695
2024-11-01(半日) 263,000 7,481,820 28.448 28.5 676,184 19,212,500 38.89 38.942
2024-10-31(全日) 356,000 10,109,400 28.397 28.3 2,421,000 68,636,600 14.7 14.729
2024-10-31(全日) 356,000 10,109,400 28.397 28.3 2,421,000 68,636,600 14.7 14.729
2024-10-31(半日) 117,000 3,323,200 28.403 28.35 342,859 9,736,860 34.12 34.13
2024-10-30(全日) 1,170,500 33,294,300 28.445 28.4 3,430,970 97,745,900 34.12 34.062
2024-10-30(全日) 1,170,500 33,294,300 28.445 28.4 3,430,970 97,745,900 34.12 34.062
2024-10-30(半日) 215,000 6,157,380 28.639 28.3 1,113,360 31,950,300 19.31 19.272
2024-10-29(全日) 494,500 14,211,800 28.74 28.7 2,267,830 65,186,700 21.8 21.802
2024-10-29(全日) 494,500 14,211,800 28.74 28.7 2,267,830 65,186,700 21.8 21.802
2024-10-29(半日) 117,500 3,382,450 28.787 28.75 682,476 19,674,200 17.22 17.192
2024-10-28(全日) 708,000 20,254,800 28.608 28.65 1,995,160 57,089,400 35.49 35.479
2024-10-28(全日) 708,000 20,254,800 28.608 28.65 1,995,160 57,089,400 35.49 35.479
2024-10-28(半日) 220,000 6,277,820 28.536 28.5 497,434 14,190,000 44.23 44.241
2024-10-25(全日) 491,000 13,973,400 28.459 28.5 1,360,670 38,722,000 36.09 36.086
2024-10-25(全日) 491,000 13,973,400 28.459 28.5 1,360,670 38,722,000 36.09 36.086
2024-10-25(半日) 159,000 4,528,420 28.481 28.5 487,045 13,869,200 32.65 32.651
2024-10-24(全日) 1,524,000 43,221,200 28.36 28.4 2,514,760 71,276,200 60.6 60.639
2024-10-24(半日) 579,000 16,391,700 28.31 28.25 1,509,370 42,764,700 38.36 38.33
2024-10-23(全日) 737,000 21,219,200 28.791 28.85 2,739,190 78,861,700 26.91 26.907
2024-10-23(全日) 737,000 21,219,200 28.791 28.85 2,739,190 78,861,700 26.91 26.907
2024-10-23(半日) 245,500 7,063,520 28.772 28.9 984,667 28,352,500 24.93 24.913
2024-10-22(全日) 855,500 24,614,100 28.772 28.8 2,454,400 70,734,500 34.86 34.798
2024-10-22(全日) 855,500 24,614,100 28.772 28.8 2,454,400 70,734,500 34.86 34.798
2024-10-22(半日) 119,500 3,460,700 28.96 29 432,768 12,532,800 27.61 27.613
2024-10-21(全日) 638,500 18,488,800 28.957 28.95 1,680,360 48,654,900 38 38
2024-10-21(全日) 638,500 18,488,800 28.957 28.95 1,680,360 48,654,900 38 38
2024-10-21(半日) 56,000 1,626,920 29.052 29.05 418,259 12,144,700 13.39 13.396
2024-10-18(全日) 937,000 27,074,400 28.895 29.05 2,483,640 71,789,700 37.73 37.714
2024-10-18(全日) 937,000 27,074,400 28.895 29.05 2,483,640 71,789,700 37.73 37.714
2024-10-18(半日) 315,000 9,045,450 28.716 28.65 859,583 24,694,400 36.65 36.63
2024-10-17(全日) 2,545,000 73,381,200 28.833 28.55 4,388,560 126,550,000 57.99 57.986
2024-10-17(全日) 2,545,000 73,381,200 28.833 28.55 4,388,560 126,550,000 57.99 57.986
2024-10-17(半日) 1,325,000 38,438,600 29.01 29 1,988,660 57,754,500 66.63 66.555
最后更新时间: 2024-11-08 18:00:00
回页顶