DB Power与LPA宣布建立战略合作伙伴关系,为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

01681 康臣业集团

已收市 加至投资组合
购回日期 购回股数 价格总额 平均价 最高价 最低价 本年截至本日
在港交所市场
累积购回股数
占已发行股份
百分比(%)
2022-05-20 110,000.00 463,089.00 4.210 4.23 4.18 18,111,000 2.21
2022-05-19 115,000.00 487,393.00 4.238 4.26 4.21 18,001,000 2.196
2022-05-18 160,000.00 687,008.00 4.294 4.33 4.26 17,886,000 2.182
2022-05-17 160,000.00 687,536.00 4.297 4.35 4.21 17,726,000 2.163
2022-05-16 70,000.00 298,361.00 4.262 4.29 4.25 17,566,000 2.143
2022-05-12 215,000.00 927,467.00 4.314 4.34 4.27 17,218,000 2.101
2022-05-11 275,000.00 1,197,323.00 4.354 4.39 4.33 17,003,000 2.075
2022-05-10 235,000.00 1,022,744.00 4.352 4.39 4.30 16,728,000 2.041
2022-05-06 420,000.00 1,844,850.00 4.393 4.46 4.33 16,493,000 2.012
2022-05-05 380,000.00 1,754,878.00 4.618 4.69 4.51 16,073,000 1.961
2022-05-04 260,000.00 1,207,180.00 4.643 4.68 4.60 15,693,000 1.915
2022-05-03 150,000.00 698,265.00 4.655 4.70 4.60 15,433,000 1.883
2022-04-29 211,000.00 967,076.00 4.583 4.64 4.44 15,283,000 1.865
2022-04-28 150,000.00 669,015.00 4.460 4.48 4.42 15,072,000 1.839
2022-04-27 320,000.00 1,429,504.00 4.467 4.49 4.41 14,922,000 1.821
2022-04-26 265,000.00 1,186,246.00 4.476 4.50 4.43 14,602,000 1.782
2022-04-25 615,000.00 2,726,972.00 4.434 4.52 4.37 14,337,000 1.749
2022-04-22 210,000.00 938,910.00 4.471 4.55 4.40 13,722,000 1.674
2022-04-21 471,000.00 2,081,773.00 4.420 4.45 4.37 13,512,000 1.649
2022-04-20 245,000.00 1,081,920.00 4.416 4.46 4.37 13,041,000 1.591
2022-04-19 258,000.00 1,141,289.00 4.424 4.46 4.32 12,796,000 1.561
2022-04-13 140,000.00 606,886.00 4.335 4.36 4.30 12,368,000 1.509
2022-04-12 220,000.00 941,116.00 4.278 4.31 4.14 12,228,000 1.492
2022-04-11 350,000.00 1,445,430.00 4.130 4.20 4.04 12,008,000 1.465
2022-04-08 470,000.00 1,919,245.00 4.083 4.12 4.04 11,658,000 1.422
2022-04-07 370,000.00 1,510,044.00 4.081 4.13 4.00 11,188,000 1.365
2022-04-01 113,000.00 442,745.00 3.918 3.96 3.82 10,818,000 1.32
2022-01-05 590,000.00 2,648,569.00 4.489 4.59 4.38 10,705,000 1.306
2021-12-30 154,000.00 643,812.00 4.181 4.19 4.13 10,115,000 1.234
2021-12-29 532,000.00 2,151,302.00 4.044 4.11 3.98 9,961,000 1.215
2021-12-24 64,000.00 252,832.00 3.950 4.00 3.91 9,429,000 1.15
2021-12-23 233,000.00 914,898.00 3.927 3.94 3.91 9,365,000 1.143
2021-12-22 175,000.00 683,778.00 3.907 3.94 3.87 9,132,000 1.114
2021-12-21 239,000.00 918,764.00 3.844 3.90 3.81 8,957,000 1.093
2021-12-20 295,000.00 1,104,716.00 3.745 3.78 3.68 8,718,000 1.064
2021-12-17 482,000.00 1,801,668.00 3.738 3.81 3.71 8,423,000 1.028
2021-12-16 355,000.00 1,322,908.00 3.727 3.79 3.68 7,941,000 0.969
2021-12-15 450,000.00 1,658,880.00 3.686 3.72 3.65 7,586,000 0.926
2021-12-14 481,000.00 1,785,616.00 3.712 3.73 3.66 7,136,000 0.871
2021-12-13 205,000.00 763,113.00 3.723 3.75 3.68 6,655,000 0.812
2021-12-10 20,000.00 74,000.00 3.700 3.70 - 6,450,000 0.787
2021-12-07 190,000.00 699,941.00 3.684 3.72 3.61 5,827,000 0.711
2021-12-06 227,000.00 835,178.00 3.679 3.70 3.64 5,637,000 0.688
2021-12-03 55,000.00 203,319.00 3.697 3.73 3.67 5,410,000 0.66
2021-12-02 43,000.00 158,790.00 3.693 3.72 3.66 5,355,000 0.653
2021-11-29 604,000.00 2,090,384.00 3.461 3.49 3.44 5,312,000 0.648
2021-11-26 312,000.00 1,084,606.00 3.476 3.50 3.46 4,708,000 0.574
2021-11-25 200,000.00 703,680.00 3.518 3.54 3.50 4,396,000 0.536
2021-11-24 400,000.00 1,404,080.00 3.510 3.53 3.47 4,196,000 0.512
2021-11-23 462,000.00 1,615,753.00 3.497 3.54 3.47 3,796,000 0.463
2021-11-22 544,000.00 1,892,576.00 3.479 3.54 3.44 3,334,000 0.407
2021-11-19 475,000.00 1,668,818.00 3.513 3.55 3.48 2,790,000 0.34
2021-11-18 175,000.00 627,323.00 3.585 3.61 3.57 2,315,000 0.282
2021-11-17 384,000.00 1,389,043.00 3.617 3.65 3.58 2,140,000 0.261
2021-11-16 205,000.00 728,550.00 3.554 3.64 3.53 1,756,000 0.214
2021-11-15 968,000.00 3,382,386.00 3.494 3.55 3.40 1,551,000 0.189
2021-11-12 557,000.00 1,964,093.00 3.526 3.61 3.46 583,000 0.071
2021-11-11 26,000.00 92,981.00 3.576 3.58 3.52 26,000 0.003
2020-11-18 189,000.00 607,975.00 3.217 3.25 3.19 15,968,000 1.89
2020-11-17 126,000.00 403,124.00 3.199 3.24 3.18 15,779,000 1.868
2020-11-16 72,000.00 228,362.00 3.172 3.20 3.13 15,653,000 1.853
2020-11-13 95,000.00 302,794.00 3.187 3.21 3.16 15,581,000 1.844
2019-06-28 2,828,000.00 15,133,600.00 5.351 5.39 5.27 4,843,000 0.555
2019-05-29 442,000.00 2,283,760.00 5.167 5.21 5.08 5,105,000 0.584
2019-04-30 401,000.00 2,200,160.00 5.487 5.50 5.43 4,663,000 0.533
2019-04-29 439,000.00 2,379,860.00 5.421 5.45 5.36 4,262,000 0.487
2019-04-26 511,000.00 2,703,030.00 5.290 5.33 5.24 3,823,000 0.437
2019-04-25 100,000.00 518,030.00 5.180 5.21 5.13 3,312,000 0.379
2019-01-25 33,000.00 178,910.00 5.422 5.45 5.42 3,212,000 0.367
2019-01-18 87,000.00 454,520.00 5.224 5.25 5.22 3,179,000 0.363
2019-01-17 10,000.00 51,800.00 5.180 5.18 - 3,092,000 0.354
2019-01-16 398,000.00 2,054,070.00 5.161 5.19 5.09 3,082,000 0.352
2019-01-15 500,000.00 2,513,310.00 5.027 5.10 4.95 2,684,000 0.307
2019-01-14 500,000.00 2,505,350.00 5.011 5.07 4.92 2,184,000 0.25
2019-01-11 280,000.00 1,402,490.00 5.009 5.02 5.00 1,684,000 0.193
2019-01-09 150,000.00 713,430.00 4.756 4.77 4.72 1,404,000 0.161
2019-01-08 200,000.00 945,500.00 4.728 4.74 4.66 1,254,000 0.143
2019-01-07 384,000.00 1,785,570.00 4.650 4.69 4.57 1,054,000 0.121
2019-01-03 670,000.00 2,975,600.00 4.441 4.50 4.32 670,000 0.077
2017-04-24 146,140,200.00 560,739,947.40 3.837 3.837 - 731,000 0.074
2016-06-16 120,000.00 486,890.00 4.057 4.09 4.04 731,000 0.074
2016-06-13 361,000.00 2,482,520.00 6.877 4.09 4.01 661,000 0.062
2016-06-13 361,000.00 1,467,350.00 4.065 4.09 4.01 611,000 0.062
2016-05-31 250,000.00 1,015,170.00 4.061 4.12 4.03 250,000 0.025
2016-05-26 710,000.00 2,753,490.00 3.878 3.90 3.87 25,001,000 2.5
2016-05-25 536,000.00 2,133,000.00 3.979 4.01 3.90 24,291,000 2.429
2016-05-23 610,000.00 2,450,900.00 4.018 4.05 3.99 23,755,000 2.376
2016-05-20 340,000.00 1,364,000.00 4.012 4.05 4.00 23,145,000 2.315
2016-05-19 556,000.00 2,245,300.00 4.038 4.06 3.99 22,805,000 2.281
2016-05-13 715,000.00 2,942,970.00 4.116 4.14 4.06 22,249,000 2.225
2016-05-12 480,000.00 2,000,470.00 4.168 4.19 4.12 21,534,000 2.153
2016-05-11 260,000.00 1,069,490.00 4.113 4.14 4.08 21,054,000 2.105
2016-05-09 238,000.00 960,250.00 4.035 4.06 4.00 20,794,000 2.079
2016-05-05 174,000.00 671,620.00 3.860 3.87 3.85 20,556,000 2.056
2016-05-04 827,000.00 3,184,890.00 3.851 3.88 3.81 20,382,000 2.038
2016-05-03 250,000.00 957,470.00 3.830 3.84 3.80 19,555,000 1.956
2016-04-29 650,000.00 2,506,150.00 3.856 3.90 3.81 19,305,000 1.931
2016-04-28 440,000.00 1,701,760.00 3.868 3.89 3.81 18,655,000 1.866
2016-04-27 780,000.00 3,011,040.00 3.860 3.89 3.82 18,215,000 1.822
2016-04-26 1,139,000.00 4,422,620.00 3.883 3.90 3.78 17,435,000 1.744
2016-04-08 80,000.00 317,220.00 3.965 3.97 3.94 16,296,000 1.63
2016-04-07 1,472,000.00 5,906,510.00 4.013 4.03 3.95 16,216,000 1.622
2016-04-06 3,000,000.00 12,016,120.00 4.005 4.06 3.87 14,744,000 1.474
2016-01-22 2,632,000.00 11,224,030.00 4.264 4.30 4.19 11,744,000 1.174
2016-01-21 3,652,000.00 15,551,820.00 4.258 4.31 4.17 9,112,000 0.911
2016-01-20 1,352,000.00 5,792,040.00 4.284 4.37 4.18 5,460,000 0.546
2016-01-19 600,000.00 2,636,120.00 4.394 4.42 4.34 4,108,000 0.411
2016-01-18 1,265,000.00 5,438,090.00 4.299 4.38 4.14 3,508,000 0.351
2015-12-15 410,000.00 1,948,460.00 4.752 4.80 4.70 2,243,000 0.224
2015-12-14 500,000.00 2,348,800.00 4.698 4.75 4.60 1,833,000 0.183
2015-12-11 150,000.00 692,360.00 4.616 4.65 4.57 1,333,000 0.133
2015-11-26 120,000.00 558,890.00 4.657 4.67 4.64 1,183,000 0.118
2015-11-25 110,000.00 510,100.00 4.637 4.65 4.58 1,063,000 0.106
2015-11-24 184,000.00 855,970.00 4.652 4.68 4.64 953,000 0.095
2015-11-19 320,000.00 1,494,400.00 4.670 4.69 4.65 769,000 0.077
2015-11-18 150,000.00 703,310.00 4.689 4.70 4.65 449,000 0.045
2015-11-17 65,000.00 304,050.00 4.678 4.69 4.66 299,000 0.03
2015-11-13 58,000.00 276,250.00 4.763 4.78 4.74 234,000 0.023
2015-11-12 67,000.00 314,560.00 4.695 4.70 4.68 176,000 0.018
2015-11-11 109,000.00 499,640.00 4.584 4.60 4.56 109,000 0.011
更新日期﹕2022-05-20
(%)* - 占发行股份之百分比
回页顶