即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

世界各地指数

指数名称 最新指数 升/ 跌 开市价 最高价 最低价 昨日收市
恒生指数 23,235.42 -75.650 (-0.320%) 23,425.75 23,495.26 23,124.25 23,311.07
国企指数 9,302.590 -68.600 (-0.730%) 9,421.950 9,452.420 9,274.890 9,371.190
红筹指数 3,584.050 -42.710 (-1.180%) 3,640.580 3,653.520 3,568.930 3,626.760
恐慌指数 23.490 +0.200 (+0.860%) 22.520 23.770 22.480 23.290
恒生国企期货即月 9,278.000 +1.000 (+0.010%) 9,282.000 9,294.000 9,200.000 9,277.000
恒生国企期货下月 9,274.000 +5.000 (+0.050%) 9,278.000 9,289.000 9,198.000 9,269.000
恒生AH股溢价指数 7,105.890 -30.240 (-0.420%) 7,161.570 7,213.290 7,093.410 7,136.130
恒生综合指数 3,635.170 -31.690 (-0.860%) 3,684.970 3,695.290 3,618.750 3,666.860
恒生金融指数 2,967.550 -6.230 (-0.210%) 2,981.010 2,996.920 2,954.590 2,973.780
恒生H股金融指数 13,302.08 -61.030 (-0.460%) 13,402.07 13,494.05 13,276.12 13,363.11
恒生综合企业指数 1,330.720 -6.650 (-0.500%) 1,337.330 1,344.340 1,328.180 1,337.370
恒生地产建筑指数 3,611.710 -69.800 (-1.900%) 3,685.010 3,700.970 3,592.850 3,681.510
恒生资讯科技指数 17,892.64 -234.160 (-1.290%) 18,289.31 18,331.77 17,800.28 18,126.80
恒生工业制品指数 1,385.380 -21.370 (-1.520%) 1,409.590 1,415.820 1,375.700 1,406.750
恒生公用事业指数 6,067.130 +39.500 (+0.660%) 6,042.000 6,076.970 6,041.250 6,027.630
创业板 97.770 +0.850 (+0.870%) 96.550 99.080 96.140 96.920
标普香港大型股指数 36,997.12 -199.170 (-0.540%) 37,484.78 37,556.54 36,836.32 37,196.29
上证综合指数 3,219.420 -3.760 (-0.117%) 3,234.370 3,239.470 3,208.030 3,223.180
上海A股 3,374.050 -3.970 (-0.118%) 3,389.780 3,395.110 3,362.120 3,378.020
上海B股 247.440 +0.820 (+0.332%) 246.780 247.840 246.490 246.620
深证综合指数 2,143.050 -5.026 (-0.234%) 2,157.760 2,162.660 2,134.720 2,148.076
深圳A股 2,242.840 -5.265 (-0.234%) 2,258.260 2,263.390 2,234.120 2,248.105
深圳B股 931.550 -1.012 (-0.109%) 933.450 936.490 928.820 932.562
最后更新时间: 2020-09-26 04:22:00(15分钟延迟)
回页顶