Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
23574 UB-NTES@EP2409A 0.249 P 2024-09-03 136.18 48.693 13.415 0.007 4.087
22318 JP-NTES@EP2408A 0.037 P 2024-08-16 99.99 52.142 31.323 0.040 6.389
22419 BP-NTES@EC2407A N/A C 2024-07-03 168 43.812 20.364 0.000 9.140
22310 JP-NTES@EC2409A 0.064 C 2024-09-24 200.09 42.833 42.260 6.536 7.433
18250 JP-NTES@EP2404A 0.010 P 2024-04-30 122.22 60.127 14.822 15.670 19.689
23596 GJ-NTES@EC2411A 0.035 C 2024-11-21 222.2 44.783 57.943 3.914 6.339
21399 CT-NTES@EC2411A 0.033 C 2024-11-21 222.2 44.022 57.803 0.312 6.483
23026 MS-NTES@EC2412A 0.102 C 2024-12-19 178.89 42.962 32.323 0.000 5.005
22330 UB-NTES@EC2409A 0.063 C 2024-09-24 200.09 42.622 42.225 0.100 7.481
22430 UB-NTES@EC2409B 0.083 C 2024-09-25 168.98 42.347 24.059 3.270 6.062
22423 MS-NTES@EC2407A 0.119 C 2024-07-12 144.34 42.957 9.335 0.512 6.516
18312 UB-NTES@EP2404A 0.010 P 2024-04-22 116.88 126.710 18.558 2.620 16.565
21438 JP-NTES@EC2411A 0.030 C 2024-11-21 222.2 42.843 57.593 2.330 6.720
23640 MS-NTES@EP2408A N/A P 2024-08-27 136.09 47.901 13.023 0.000 4.302
21741 BP-NTES@EC2501A 0.088 C 2025-01-03 220 42.806 57.033 0.275 5.891
22305 MB-NTES@EC2410A N/A C 2024-10-03 168.88 43.727 24.619 0.000 5.716
22294 HS-NTES@EC2406A 0.065 C 2024-06-28 168 41.652 19.839 8.238 10.169
22460 MS-NTES@EP2407A 0.018 P 2024-07-30 98.83 47.778 31.470 0.059 8.333
22427 MS-NTES@EC2406A 0.027 C 2024-06-21 170.1 42.865 20.924 0.550 10.762
23575 MB-NTES@EP2412A 0.370 P 2024-12-30 138.88 48.625 15.759 0.000 2.786
Last Update Time: 2024-04-18 16:30
Back to Top