Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
23574 | UB-NTES@EP2409A | 0.249 | P | 2024-09-03 | 136.18 | 48.693 | 13.415 | 0.007 | 4.087 |
22318 | JP-NTES@EP2408A | 0.037 | P | 2024-08-16 | 99.99 | 52.142 | 31.323 | 0.040 | 6.389 |
22419 | BP-NTES@EC2407A | N/A | C | 2024-07-03 | 168 | 43.812 | 20.364 | 0.000 | 9.140 |
22310 | JP-NTES@EC2409A | 0.064 | C | 2024-09-24 | 200.09 | 42.833 | 42.260 | 6.536 | 7.433 |
18250 | JP-NTES@EP2404A | 0.010 | P | 2024-04-30 | 122.22 | 60.127 | 14.822 | 15.670 | 19.689 |
23596 | GJ-NTES@EC2411A | 0.035 | C | 2024-11-21 | 222.2 | 44.783 | 57.943 | 3.914 | 6.339 |
21399 | CT-NTES@EC2411A | 0.033 | C | 2024-11-21 | 222.2 | 44.022 | 57.803 | 0.312 | 6.483 |
23026 | MS-NTES@EC2412A | 0.102 | C | 2024-12-19 | 178.89 | 42.962 | 32.323 | 0.000 | 5.005 |
22330 | UB-NTES@EC2409A | 0.063 | C | 2024-09-24 | 200.09 | 42.622 | 42.225 | 0.100 | 7.481 |
22430 | UB-NTES@EC2409B | 0.083 | C | 2024-09-25 | 168.98 | 42.347 | 24.059 | 3.270 | 6.062 |
22423 | MS-NTES@EC2407A | 0.119 | C | 2024-07-12 | 144.34 | 42.957 | 9.335 | 0.512 | 6.516 |
18312 | UB-NTES@EP2404A | 0.010 | P | 2024-04-22 | 116.88 | 126.710 | 18.558 | 2.620 | 16.565 |
21438 | JP-NTES@EC2411A | 0.030 | C | 2024-11-21 | 222.2 | 42.843 | 57.593 | 2.330 | 6.720 |
23640 | MS-NTES@EP2408A | N/A | P | 2024-08-27 | 136.09 | 47.901 | 13.023 | 0.000 | 4.302 |
21741 | BP-NTES@EC2501A | 0.088 | C | 2025-01-03 | 220 | 42.806 | 57.033 | 0.275 | 5.891 |
22305 | MB-NTES@EC2410A | N/A | C | 2024-10-03 | 168.88 | 43.727 | 24.619 | 0.000 | 5.716 |
22294 | HS-NTES@EC2406A | 0.065 | C | 2024-06-28 | 168 | 41.652 | 19.839 | 8.238 | 10.169 |
22460 | MS-NTES@EP2407A | 0.018 | P | 2024-07-30 | 98.83 | 47.778 | 31.470 | 0.059 | 8.333 |
22427 | MS-NTES@EC2406A | 0.027 | C | 2024-06-21 | 170.1 | 42.865 | 20.924 | 0.550 | 10.762 |
23575 | MB-NTES@EP2412A | 0.370 | P | 2024-12-30 | 138.88 | 48.625 | 15.759 | 0.000 | 2.786 |
Last Update Time: 2024-04-18 16:30