Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
21550 | SG-BILI@EC2409A | 0.090 | C | 2024-09-30 | 120 | 75.209 | 46.758 | 0.552 | 3.676 |
20224 | UB-BILI@EC2404A | 0.010 | C | 2024-04-23 | 138.1 | 257.572 | 58.248 | 0.294 | 7.976 |
21788 | UB-BILI@EC2409A | 0.084 | C | 2024-09-23 | 120.1 | 74.323 | 46.189 | 0.582 | 3.814 |
22351 | JP-BILI@EC2407A | 0.064 | C | 2024-07-23 | 108.98 | 70.892 | 31.263 | 10.609 | 4.878 |
20482 | CT-BILI@EC2404A | 0.010 | C | 2024-04-23 | 137.9 | 256.974 | 58.020 | 6.843 | 7.990 |
21120 | MB-BILI@EC2404A | N/A | C | 2024-04-23 | 138.08 | 0 | 0 | 0.000 | N/A |
21535 | HS-BILI@EC2407A | 0.068 | C | 2024-07-30 | 108.88 | 70.456 | 31.604 | 2.165 | 4.718 |
21864 | CT-BILI@EC2407A | 0.062 | C | 2024-07-23 | 108.98 | 69.586 | 31.035 | 0.154 | 4.963 |
22391 | UB-BILI@EC2407A | 0.063 | C | 2024-07-23 | 108.98 | 70.179 | 31.149 | 4.403 | 4.917 |
19862 | SG-BILI@EC2404A | 0.010 | C | 2024-04-30 | 138 | 165.903 | 58.134 | 5.225 | 7.982 |
20178 | HS-BILI@EC2404A | 0.010 | C | 2024-04-23 | 138.1 | 257.572 | 58.248 | 14.262 | 7.976 |
23879 | HS-BILI@EC2409A | N/A | C | 2024-09-23 | 120.1 | 75.236 | 46.416 | 0.000 | 3.765 |
21952 | MB-BILI@EC2409A | 0.090 | C | 2024-09-23 | 119.99 | 76.825 | 46.746 | 0.000 | 3.669 |
21697 | JP-BILI@EC2409A | 0.082 | C | 2024-09-23 | 120.1 | 73.407 | 45.961 | 1.630 | 3.866 |
20149 | JP-BILI@EC2404A | 0.010 | C | 2024-04-23 | 138.1 | 257.572 | 58.248 | 10.077 | 7.976 |
22880 | MB-BILI@EC2501A | 0.255 | C | 2025-01-03 | 88.88 | 84.825 | 30.125 | 0.880 | 2.250 |
Last Update Time: 2024-04-18 10:15