Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
16718 | BPJDCOM@EC2407A | 0.012 | C | 2024-07-03 | 168 | 56.102 | 56.812 | 5.317 | 8.236 |
20077 | HUJDCOM@EP2406A | 0.108 | P | 2024-06-25 | 96.18 | 52.859 | 15.867 | 0.045 | 5.391 |
20259 | MSJDCOM@EP2406A | 0.105 | P | 2024-06-25 | 95.5 | 53.485 | 16.358 | 0.463 | 5.393 |
20263 | BPJDCOM@EC2407C | 0.070 | C | 2024-07-03 | 130 | 44.320 | 23.726 | 5.305 | 8.054 |
20342 | GJJDCOM@EC2406A | 0.053 | C | 2024-06-25 | 130.1 | 41.469 | 23.031 | 23.332 | 9.257 |
20401 | HUJDCOM@EC2406A | 0.027 | C | 2024-06-06 | 138.88 | 45.575 | 29.963 | 1.163 | 10.675 |
20537 | MSJDCOM@EC2405A | 0.021 | C | 2024-05-30 | 138.98 | 45.021 | 29.778 | 1.931 | 11.707 |
20558 | JPJDCOM@EC2408A | 0.082 | C | 2024-08-08 | 117.77 | 43.207 | 16.747 | 8.485 | 5.871 |
20560 | GSJDCOM@EC2405A | 0.020 | C | 2024-05-30 | 138.98 | 44.443 | 29.731 | 1.922 | 11.920 |
20563 | SGJDCOM@EC2407A | 0.078 | C | 2024-07-31 | 118 | 43.452 | 16.589 | 3.855 | 6.053 |
20571 | EAJDCOM@EC2512A | 0.212 | C | 2025-12-22 | 128 | 43.628 | 38.276 | 1.200 | 2.834 |
20591 | CTJDCOM@EC2406C | 0.064 | C | 2024-06-25 | 129.9 | 44.567 | 23.355 | 0.469 | 8.437 |
20593 | JPJDCOM@EC2405A | 0.020 | C | 2024-05-30 | 138.98 | 44.443 | 29.731 | 9.814 | 11.920 |
20598 | UBJDCOM@EC2405A | 0.022 | C | 2024-05-30 | 138.98 | 45.586 | 29.824 | 5.204 | 11.506 |
20615 | BIJDCOM@EC2406A | 0.060 | C | 2024-06-27 | 129.9 | 42.869 | 23.170 | 14.196 | 8.729 |
20620 | MBJDCOM@EC2405A | 0.039 | C | 2024-05-30 | 138.98 | 54.007 | 30.612 | 0.600 | 9.176 |
20622 | MBJDCOM@EC2406B | 0.081 | C | 2024-06-25 | 130.1 | 49.629 | 24.328 | 0.675 | 7.419 |
20069 | SGJDCOM@EC2406B | 0.015 | C | 2024-06-25 | 150.1 | 50.050 | 40.501 | 1.555 | 8.922 |
19868 | CTJDCOM@EC2406B | 0.013 | C | 2024-06-25 | 150.1 | 48.181 | 40.315 | 0.562 | 9.401 |
19865 | MBJDCOM@EC2406A | 0.017 | C | 2024-06-25 | 150.1 | 51.863 | 40.686 | 4.772 | 8.531 |
Last Update Time: 2024-03-28 16:30