Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16746 MS-BOCL@EC2411A 0.088 C 2024-11-08 3.55 12.781 8.274 3.581 15.327
16709 GS-BOCL@EC2411A 0.115 C 2024-11-22 3.5 12.852 7.589 5.371 13.732
21188 MB-BOCL@EC2409A 0.237 C 2024-09-23 3.13 26.878 0.208 0.000 10.298
21092 SG-BOCL@EC2409A 0.227 C 2024-09-30 3.12 23.484 -0.387 2.759 11.128
20827 UB-BOCL@EP2407A 0.010 P 2024-07-24 2.5 35.326 25.893 66.000 12.676
23748 JP-BOCL@EP2412A 0.081 P 2024-12-27 2.8 29.963 19.077 5.088 6.736
16852 BP-BOCL@EC2412A 0.102 C 2024-12-03 3.5 11.072 7.202 9.678 15.411
16978 JP-BOCL@EC2411B 0.097 C 2024-11-01 3.56 14.433 8.839 0.000 13.897
24069 CT-BOCL@EC2411A 0.118 C 2024-11-22 3.5 13.140 7.679 0.114 13.427
16162 HS-BOCL@EC2411A 0.119 C 2024-11-29 3.49 12.443 7.411 0.712 13.675
16525 SG-BOCL@EC2411A 0.118 C 2024-11-22 3.5 13.140 7.679 0.146 13.427
17955 MB-BOCL@EC2411A 0.104 C 2024-11-01 3.56 15.158 9.048 0.000 13.177
22070 JP-BOCL@EC2409A 0.212 C 2024-09-23 3.13 23.154 -0.536 1.376 11.875
20785 MS-BOCL@EP2407A 0.013 P 2024-07-24 2.51 36.867 25.684 0.268 11.758
20525 JP-BOCL@EP2407A 0.011 P 2024-07-31 2.52 34.096 25.327 52.684 12.518
16427 JP-BOCL@EC2411A 0.121 C 2024-11-22 3.5 13.428 7.768 2.396 13.135
17215 DS-BOCL@EC2411A 0.091 C 2024-11-01 3.56 13.808 8.661 4.516 14.585
22741 CT-BOCL@EC2409A 0.209 C 2024-09-23 3.13 23.278 -0.625 2.314 12.031
22113 UB-BOCL@EC2409A 0.204 C 2024-09-23 3.13 23.651 -0.774 1.080 12.283
21032 MB-BOCL@EP2407A 0.016 P 2024-07-24 2.51 38.564 25.774 0.000 10.951
Last Update Time: 2024-04-19 16:30
Back to Top