Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29951 | SGALUCO@EC2407A | 0.285 | C | 2024-07-10 | 3.69 | 65.515 | 1.287 | 0.000 | 3.091 |
12602 | MBALUCO@EC2411A | 0.185 | C | 2024-11-18 | 4.88 | 54.977 | 14.950 | 0.252 | 3.409 |
16354 | JPALUCO@EC2409A | 0.103 | C | 2024-09-30 | 5.55 | 52.142 | 20.099 | 1.714 | 4.584 |
17000 | MSALUCO@EC2409A | 0.097 | C | 2024-09-23 | 5.56 | 51.370 | 19.703 | 1.621 | 4.768 |
17677 | UBALUCO@EC2409A | 0.099 | C | 2024-09-23 | 5.56 | 52.138 | 19.901 | 1.238 | 4.698 |
18682 | MBALUCO@EC2407A | 0.290 | C | 2024-07-03 | 3.68 | 72.694 | 1.584 | 0.225 | 3.007 |
20670 | SGALUCO@EC2409A | 0.098 | C | 2024-09-23 | 5.56 | 51.754 | 19.802 | 0.642 | 4.733 |
20808 | HSALUCO@EC2411A | 0.176 | C | 2024-11-11 | 4.89 | 53.208 | 14.257 | 1.575 | 3.556 |
20941 | JPALUCO@EC2406A | 0.295 | C | 2024-06-25 | 3.69 | 84.144 | 2.277 | 0.025 | 2.898 |
21437 | JPALUCO@EC2411A | 0.177 | C | 2024-11-11 | 4.89 | 53.558 | 14.356 | 0.457 | 3.538 |
21448 | UBALUCO@EC2411A | 0.174 | C | 2024-11-11 | 4.89 | 52.509 | 14.059 | 3.925 | 3.594 |
22732 | UBALUCO@EC2406A | 0.295 | C | 2024-06-26 | 3.69 | 83.456 | 2.277 | 0.025 | 2.898 |
24320 | HSALUCO@EC2409A | 0.104 | C | 2024-09-23 | 5.56 | 54.056 | 20.396 | 0.050 | 4.534 |
24326 | MBALUCO@EP2505A | 0.435 | P | 2025-05-06 | 3.88 | 53.814 | 31.782 | 0.828 | 2.414 |
28097 | DSALUCO@EC2406A | 0.290 | C | 2024-06-25 | 3.69 | 79.107 | 1.782 | 0.000 | 2.982 |
29086 | GSALUCO@EC2406A | 0.295 | C | 2024-06-25 | 3.69 | 84.144 | 2.277 | 0.000 | 2.898 |
12429 | MSALUCO@EC2405A | 0.270 | C | 2024-05-30 | 3.8 | 78.759 | 1.980 | 0.000 | 3.326 |
Last Update Time: 2024-04-19 16:30