Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
23688 | SGSANDS@EC2412B | 0.191 | C | 2024-12-20 | 26.05 | 39.911 | 26.803 | 0.029 | 4.815 |
22198 | JPSANDS@EP2408A | 0.069 | P | 2024-08-22 | 18.48 | 41.162 | 19.320 | 1.057 | 6.083 |
21581 | MSSANDS@EP2408A | 0.067 | P | 2024-08-29 | 18.5 | 39.685 | 19.138 | 1.430 | 6.197 |
20731 | BPSANDS@EC2407A | 0.040 | C | 2024-07-03 | 27.32 | 38.483 | 25.714 | 7.674 | 10.013 |
20645 | GJSANDS@EC2406A | 0.035 | C | 2024-06-21 | 27.32 | 39.505 | 25.488 | 3.663 | 10.582 |
20634 | SGSANDS@EC2406A | 0.024 | C | 2024-06-14 | 27.63 | 38.179 | 26.395 | 18.943 | 12.012 |
20632 | MSSANDS@EC2406A | 0.022 | C | 2024-06-18 | 27.63 | 36.268 | 26.304 | 9.024 | 12.443 |
20618 | HUSANDS@EC2406A | 0.027 | C | 2024-06-21 | 27.32 | 36.402 | 25.125 | 2.092 | 11.807 |
20546 | HSSANDS@EC2406A | 0.029 | C | 2024-06-21 | 27.32 | 37.207 | 25.215 | 5.030 | 11.463 |
20542 | MBSANDS@EC2406A | 0.038 | C | 2024-06-21 | 27.28 | 40.414 | 25.442 | 1.524 | 10.242 |
20518 | UBSANDS@EC2406A | 0.030 | C | 2024-06-21 | 27.58 | 38.749 | 26.440 | 10.514 | 11.049 |
20481 | CTSANDS@EC2406A | 0.030 | C | 2024-06-21 | 27.32 | 37.602 | 25.261 | 2.034 | 11.302 |
20413 | JPSANDS@EC2406A | 0.035 | C | 2024-06-28 | 27.27 | 37.642 | 25.261 | 25.865 | 10.651 |
19685 | BPSANDS@EC2404A | 0.010 | C | 2024-04-03 | 33 | 178.482 | 50.113 | 5.269 | 11.276 |
22214 | CTSANDS@EP2408A | 0.072 | P | 2024-08-22 | 18.48 | 41.942 | 19.456 | 0.046 | 5.925 |
22220 | UBSANDS@EP2408A | 0.076 | P | 2024-08-22 | 18.48 | 42.971 | 19.637 | 0.097 | 5.727 |
23676 | CISANDS@EC2412A | 0.236 | C | 2024-12-30 | 25 | 40.790 | 24.082 | 0.496 | 4.417 |
23669 | GJSANDS@EC2412A | 0.144 | C | 2024-12-24 | 28.05 | 39.873 | 33.742 | 0.017 | 5.175 |
23362 | BISANDS@EC2412A | N/A | C | 2024-12-30 | 26 | 41.758 | 27.574 | 0.000 | 4.495 |
23270 | CTSANDS@EC2412A | 0.143 | C | 2024-12-24 | 28.05 | 39.730 | 33.696 | 0.000 | 5.196 |
Last Update Time: 2024-03-28 16:35