Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
24455 SG-ICBC@EC2412A 0.148 C 2024-12-03 4.36 25.760 9.684 0.000 9.054
21696 JP-ICBC@EC2405B 0.099 C 2024-05-28 4.16 20.902 3.625 1.750 19.543
21088 JP-ICBC@EC2407A 0.016 C 2024-07-24 4.66 25.404 13.771 2.537 19.165
21029 MB-ICBC@EP2405A 0.016 P 2024-05-24 3.52 36.494 14.745 0.000 18.697
21020 UB-ICBC@EP2405A 0.012 P 2024-05-24 3.52 34.094 14.647 15.610 20.743
20965 MS-ICBC@EC2405A 0.024 C 2024-05-21 4.39 21.415 7.397 2.204 29.690
20900 SG-ICBC@EC2407A 0.021 C 2024-07-22 4.65 27.226 13.650 1.342 17.677
20883 UB-ICBC@EC2405A 0.037 C 2024-05-28 4.38 22.182 7.470 0.125 24.480
20766 JP-ICBC@EC2405A 0.051 C 2024-05-28 4.31 21.848 6.107 4.544 23.195
20629 HS-ICBC@EP2405A 0.015 P 2024-05-24 3.52 35.925 14.720 0.000 19.149
20612 BP-ICBC@EC2406A 0.062 C 2024-06-04 4.3 21.523 6.131 1.627 21.007
20529 JP-ICBC@EP2405A 0.013 P 2024-05-31 3.53 31.396 14.428 33.538 20.340
21705 CT-ICBC@EC2405A 0.095 C 2024-05-28 4.16 20.161 3.528 0.186 20.277
21707 SG-ICBC@EC2408A 0.130 C 2024-08-19 4.08 25.363 2.433 1.396 11.571
21729 UB-ICBC@EC2405B 0.101 C 2024-05-28 4.16 21.272 3.674 0.000 19.196
24187 KS-ICBC@EC2412A 0.153 C 2024-12-03 4.36 26.221 9.805 0.000 8.870
24112 UB-ICBC@EC2412A 0.147 C 2024-12-03 4.36 25.668 9.659 0.000 9.092
24005 JP-ICBC@EC2412A 0.159 C 2024-12-10 4.35 26.045 9.708 0.000 8.732
23972 MS-ICBC@EC2412A 0.190 C 2024-12-19 4.21 24.569 7.056 0.000 8.465
23885 CT-ICBC@EC2408A 0.115 C 2024-08-12 4.09 24.767 2.311 0.007 12.403
Last Update Time: 2024-04-19 16:30
Back to Top