Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
22402 MB-BYD @EP2409A 0.145 P 2024-09-03 174 38.636 17.122 0.750 6.447
21543 BP-BYD @EC2501A 0.146 C 2025-01-03 238 38.535 25.547 1.583 5.278
21502 BI-BYD @EC2406B 0.025 C 2024-06-26 250.2 44.169 25.596 0.000 11.221
21500 MB-BYD @EC2410A 0.078 C 2024-10-03 240.88 37.053 23.598 12.875 7.350
21476 CT-BYD @EC2408A 0.024 C 2024-08-27 280.2 41.081 40.457 0.062 9.335
21474 CT-BYD @EC2406B 0.015 C 2024-06-25 250.2 38.698 25.099 8.000 13.619
21451 UB-BYD @EC2406B 0.015 C 2024-06-25 250.2 38.698 25.099 15.350 13.619
21439 JP-BYD @EC2406B 0.017 C 2024-06-25 250.2 39.973 25.199 32.550 13.012
21436 JP-BYD @EC2408A 0.022 C 2024-08-27 280.2 40.181 40.358 0.700 9.626
21435 GS-BYD @EC2406A 0.010 C 2024-06-25 250 35.006 24.752 69.000 15.696
21434 HU-BYD @EC2407A 0.010 C 2024-07-02 261.88 38.245 30.656 13.500 14.045
21424 UB-BYD @EC2408A 0.021 C 2024-08-27 280.2 39.717 40.308 10.800 9.784
21423 MS-BYD @EC2408A 0.019 C 2024-08-27 280.2 38.756 40.209 1.534 10.126
21418 GJ-BYD @EC2408A 0.025 C 2024-08-27 280.2 41.518 40.507 0.143 9.199
21416 GJ-BYD @EC2407A 0.017 C 2024-07-03 250.2 37.662 25.199 19.571 13.044
21552 SG-BYD @EC2406B 0.014 C 2024-06-25 249.98 37.924 24.940 24.900 13.990
21568 HS-BYD @EC2406B 0.010 C 2024-06-25 250.18 35.089 24.841 48.812 15.666
22397 UB-BYD @EP2409A 0.096 P 2024-09-20 159.9 40.406 22.913 9.714 6.522
22389 JP-BYD @EP2409A 0.156 P 2024-09-23 192.3 39.365 12.177 0.000 4.845
22252 HS-BYD @EP2409A 0.096 P 2024-09-27 160 39.556 22.863 17.250 6.517
Last Update Time: 2024-04-19 16:30
Back to Top