Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
24442 MB-XYS @EC2512A 0.167 C 2025-12-02 8.88 68.135 83.996 0.000 2.682
21825 JP-XYS @EC2509A 0.238 C 2025-09-25 5.89 64.152 34.091 0.017 2.564
21011 HS-XYS @EC2509A 0.245 C 2025-09-25 5.89 65.718 34.754 0.138 2.515
20932 MB-XYS @EC2510A 0.248 C 2025-10-03 5.88 65.700 34.849 0.000 2.497
19664 HS-XYS @EC2406A 0.010 C 2024-06-25 8.5 72.822 61.932 5.662 8.158
19531 CT-XYS @EC2404A 0.010 C 2024-04-29 6.98 123.159 33.144 1.425 11.055
19441 UB-XYS @EC2406A 0.010 C 2024-06-25 8.51 72.949 62.121 21.371 8.147
19407 MS-XYS @EC2406A 0.014 C 2024-06-25 8.49 78.371 62.121 10.724 7.348
19264 JP-XYS @EC2406A 0.010 C 2024-06-25 8.51 72.949 62.121 21.120 8.147
21848 UB-XYS @EC2509A 0.242 C 2025-09-25 5.89 65.046 34.470 0.643 2.536
21979 CT-XYS @EC2506A 0.325 C 2025-06-20 4.8 73.615 21.686 2.600 2.230
23973 MS-XYS @EC2508A N/A C 2025-08-26 7.96 64.888 64.773 0.000 2.960
23943 UB-XYS @EC2412A 0.068 C 2024-12-12 7.81 60.609 54.356 0.000 4.348
23909 JP-XYS @EC2412A 0.070 C 2024-12-12 7.81 61.333 54.545 2.971 4.289
23877 HS-XYS @EC2412A 0.070 C 2024-12-12 7.81 61.333 54.545 1.529 4.289
23875 SG-XYS @EC2508A 0.073 C 2025-08-29 7.95 64.138 64.394 0.000 2.983
23784 MB-XYS @EP2507A 0.325 P 2025-07-03 5.55 65.644 25.663 0.000 1.293
23764 CT-XYS @EC2412A 0.069 C 2024-12-19 7.8 59.920 54.261 2.775 4.326
23692 MS-XYS @EC2509A 0.236 C 2025-09-09 5.99 66.022 35.795 0.044 2.557
18869 MB-XYS @EC2407A 0.010 C 2024-07-03 8.5 68.726 61.932 17.608 8.167
Last Update Time: 2024-04-19 16:30
Back to Top