Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
24453 | SG-CCB @EC2412A | 0.239 | C | 2024-12-31 | 5.44 | 34.365 | 16.612 | 0.000 | 6.707 |
22006 | BP-CCB @EC2410A | 0.198 | C | 2024-10-03 | 4.7 | 22.066 | 0.575 | 12.948 | 10.689 |
21983 | HS-CCB @EC2405A | 0.125 | C | 2024-05-28 | 4.89 | 19.260 | 2.977 | 0.000 | 20.114 |
21942 | DS-CCB @EC2405A | 0.097 | C | 2024-05-28 | 5.01 | 22.797 | 4.867 | 0.221 | 19.608 |
21865 | CT-CCB @EC2405A | 0.125 | C | 2024-05-28 | 4.89 | 19.260 | 2.977 | 0.000 | 20.114 |
21824 | JP-CCB @EC2405B | 0.134 | C | 2024-05-28 | 4.89 | 20.663 | 3.162 | 0.028 | 18.788 |
21728 | UB-CCB @EC2405A | 0.079 | C | 2024-05-28 | 5.01 | 19.863 | 4.497 | 3.516 | 22.868 |
21704 | JP-CCB @EC2405A | 0.082 | C | 2024-05-28 | 5.01 | 20.355 | 4.559 | 0.770 | 22.247 |
21325 | UB-CCB @EC2407A | 0.014 | C | 2024-07-22 | 5.41 | 23.017 | 11.376 | 27.729 | 22.041 |
21310 | JP-CCB @EC2407A | 0.017 | C | 2024-07-22 | 5.41 | 24.013 | 11.437 | 14.215 | 20.716 |
21189 | MS-CCB @EC2405A | 0.124 | C | 2024-05-28 | 4.89 | 19.104 | 2.957 | 4.432 | 20.274 |
21091 | SG-CCB @EC2407A | 0.019 | C | 2024-07-22 | 5.4 | 24.445 | 11.273 | 0.288 | 20.091 |
20616 | BI-CCB @EC2407A | 0.049 | C | 2024-07-29 | 5 | 21.422 | 3.676 | 29.880 | 18.705 |
20477 | BP-CCB @EC2406A | 0.090 | C | 2024-06-04 | 5 | 19.164 | 4.517 | 3.027 | 21.320 |
19653 | CT-CCB @EP2405A | 0.010 | P | 2024-05-24 | 3.92 | 41.361 | 19.712 | 8.970 | 18.303 |
19326 | MB-CCB @EC2406A | 0.179 | C | 2024-06-04 | 4.88 | 24.475 | 3.881 | 0.277 | 14.515 |
18772 | UB-CCB @EP2405A | 0.011 | P | 2024-05-24 | 3.92 | 42.138 | 19.733 | 0.821 | 17.772 |
18695 | MS-CCB @EP2405A | 0.013 | P | 2024-05-24 | 3.92 | 43.581 | 19.774 | 1.534 | 16.852 |
22917 | SG-CCB @EC2409A | 0.184 | C | 2024-09-30 | 4.8 | 24.086 | 2.341 | 0.084 | 10.392 |
23027 | MS-CCB @EC2409A | 0.178 | C | 2024-09-23 | 4.81 | 24.503 | 2.423 | 0.235 | 10.524 |
Last Update Time: 2024-04-19 16:30