Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)
Strike Price I.V.
(%)
Premium
(%)
Outstanding
(%)
Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
25246 JP-LINK@EC2112A 0.108 C 2021-12-23 72.42 32.632 14.610 1.505 5.201
12201 JP-LINK@EC2012A 0.250 C 2020-12-18 66.88 39.529 2.180 0.018 13.449
12415 HT-LINK@EP2012A 0.010 P 2020-12-18 53.88 45.227 20.795 1.451 21.632
13462 CS-LINK@EC2104A 0.465 C 2021-04-22 68.88 33.135 8.292 0.146 6.992
12366 CS-LINK@EP2012A 0.013 P 2020-12-11 50 72.793 26.554 6.788 15.802
12966 MS-LINK@EC2112B 0.146 C 2021-12-23 64.93 30.177 6.377 2.838 4.959
11285 HT-LINK@EC2112A 0.115 C 2021-12-23 72.42 33.980 15.125 21.883 4.988
29498 MB-LINK@EC2101A 0.023 C 2021-01-05 78.88 32.996 16.510 11.912 21.139
12935 SG-LINK@EC2012A 0.157 C 2020-12-11 67.5 35.298 1.723 0.113 18.769
13125 BI-LINK@EC2012A 0.115 C 2020-12-30 69.8 28.818 4.492 0.895 18.358
16233 MB-LINK@EC2106A 0.550 C 2021-06-02 78.88 34.867 20.221 0.078 7.282
20897 CS-LINK@EC2012A 0.010 C 2020-12-31 109.39 93.327 61.841 51.906 8.792
14001 CS-LINK@EC2012C 0.011 C 2020-12-14 78.28 39.839 15.449 4.936 27.628
27540 UB-LINK@EC2103A 0.275 C 2021-03-22 73.88 35.630 12.857 0.000 8.402
18463 BI-LINK@EC2105A 0.250 C 2021-05-05 77.93 34.743 18.454 0.000 7.835
20816 MB-LINK@EC2104A 0.221 C 2021-04-07 70.88 23.922 7.644 6.134 11.057
18431 SG-LINK@EC2105A 0.202 C 2021-05-05 77.93 31.646 17.747 0.000 8.839
18495 CS-LINK@EC2112B 0.153 C 2021-12-23 64.93 31.504 6.892 1.815 4.768
11442 MS-LINK@EC2103A 0.230 C 2021-03-15 73.93 33.478 12.268 10.406 9.369
25607 CS-LINK@EC2112A 0.102 C 2021-12-23 72.43 31.482 14.183 0.625 5.401
Last Update Time: 2020-11-24 16:35
Back to Top