Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
20074 JP-LINK@EC2407A 0.010 C 2024-07-05 42.42 41.809 37.383 48.032 14.069
24015 MB-LINK@EC2410B 0.029 C 2024-10-03 44.88 33.549 45.477 8.310 11.765
24354 UB-LINK@EC2410A 0.061 C 2024-10-24 42.35 32.674 37.819 0.000 10.150
23760 JP-LINK@EC2409B 0.012 C 2024-09-20 47.93 33.965 55.056 0.929 13.141
23724 UB-LINK@EC2409B 0.011 C 2024-09-20 47.93 33.525 55.040 7.078 13.408
20282 MS-LINK@EC2406A 0.010 C 2024-06-27 44.21 48.308 43.166 9.757 13.063
20366 MB-LINK@EC2407A 0.014 C 2024-07-03 42.47 45.286 37.674 0.574 12.739
23946 CT-LINK@EC2412A 0.020 C 2024-12-02 45 33.797 46.042 0.479 10.380
24430 HS-LINK@EC2412B N/A C 2024-12-20 40.05 0 0 0.000 N/A
22991 CT-LINK@EC2409A 0.013 C 2024-09-20 49.05 40.220 58.901 25.027 10.655
23911 JP-LINK@EC2412A 0.021 C 2024-12-02 45.1 34.143 46.397 0.000 10.074
23174 JP-LINK@EC2406A 0.013 C 2024-06-27 44.21 50.671 43.263 0.023 12.148
24343 CI-LINK@EP2501A 0.345 P 2025-01-24 30 30.462 14.216 0.007 4.354
11981 MB-LINK@EP2504A 0.410 P 2025-04-03 57.221 0 -20.513 0.000 N/A
17387 MB-LINK@EC2410A 0.017 C 2024-10-03 57.88 50.813 87.561 3.548 8.296
23840 SG-LINK@EC2412A 0.021 C 2024-12-09 45.05 33.513 46.236 3.020 10.102
20262 UB-LINK@EC2406A 0.010 C 2024-06-27 44.21 48.308 43.166 21.846 13.063
18992 DS-LINK@EC2409A 0.012 C 2024-09-25 57.93 49.252 87.561 10.440 9.039
18696 UB-LINK@EC2409A 0.010 C 2024-09-25 57.93 47.715 87.496 18.013 9.300
23900 HS-LINK@EC2412A 0.021 C 2024-12-02 45.1 34.143 46.397 6.186 10.074
Last Update Time: 2024-04-18 16:30
Back to Top