Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)
Strike Price I.V.
(%)
Premium
(%)
Outstanding
(%)
Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
25485 MS-LINK@EC2112A 0.123 C 2021-12-23 72.33 28.491 8.248 25.052 5.873
13747 SG-LINK@EC2103A 0.340 C 2021-03-31 70.88 28.008 2.455 10.243 13.208
28148 GS-LINK@EC2112A 0.126 C 2021-12-23 72.43 29.237 8.593 19.421 5.741
18495 CS-LINK@EC2112B 0.201 C 2021-12-23 64.93 30.078 3.421 3.120 4.733
17165 UB-LINK@EC2104A N/A C 2021-04-15 68.93 32.418 2.662 0.000 9.022
28752 HS-LINK@EC2212A 0.170 C 2022-12-30 74.88 32.205 15.007 3.120 4.085
16233 MB-LINK@EC2106A 0.435 C 2021-06-02 78.88 29.772 11.800 1.714 10.748
25872 BP-LINK@EC2105A 0.177 C 2021-05-05 77.88 29.363 9.862 11.238 12.852
15974 SG-LINK@EC2212A 0.176 C 2022-12-23 74.93 33.249 15.490 0.260 3.984
12966 MS-LINK@EC2112B 0.196 C 2021-12-23 64.93 29.012 3.076 3.412 4.867
11442 MS-LINK@EC2103A 0.116 C 2021-03-15 73.93 26.531 3.572 5.562 24.136
19849 JP-LINK@EC2107A 0.231 C 2021-07-30 82.82 32.676 17.421 2.778 8.612
18463 BI-LINK@EC2105A 0.188 C 2021-05-05 77.93 30.448 10.083 0.452 12.337
23758 HS-LINK@EC2112A 0.116 C 2021-12-31 72.38 26.818 7.834 39.101 6.155
19860 HT-LINK@EC2107A 0.235 C 2021-07-30 80.88 30.267 14.800 3.090 9.037
17582 CS-LINK@EC2105A 0.202 C 2021-05-12 77.88 30.069 10.207 5.900 11.817
27067 UB-LINK@EC2106A 0.280 C 2021-06-30 78.85 33.414 12.621 0.000 8.683
21629 MS-LINK@EC2106A 0.265 C 2021-06-30 78.8 32.344 12.345 1.165 9.003
18431 SG-LINK@EC2105A 0.183 C 2021-05-05 77.93 30.010 10.014 63.330 12.550
25246 JP-LINK@EC2112A 0.134 C 2021-12-23 72.42 30.679 9.131 4.650 5.457
Last Update Time: 2021-02-24 16:35
Back to Top