Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)
Strike Price I.V.
(%)
Premium
(%)
Outstanding
(%)
Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
27994 HT-CLIT@EC2102A 0.060 C 2021-02-19 73.93 68.007 30.611 19.571 5.775
23801 MS-CLIT@EC2105A 0.186 C 2021-05-12 63.38 69.876 23.396 1.000 3.378
16642 CS-CLIT@EC2102A 0.076 C 2021-02-26 73.88 72.915 31.885 1.840 5.079
12571 MB-CLIT@EC2106A 0.114 C 2021-06-09 80.88 70.231 46.995 1.350 3.720
15126 UB-CLIT@EC2104A 0.173 C 2021-04-26 63.88 70.331 23.141 2.920 3.536
15501 MB-CLIT@EC2107A 0.164 C 2021-07-19 68.88 61.963 30.866 4.297 3.421
16325 JP-CLIT@EC2103A 0.117 C 2021-03-31 72.72 76.054 33.396 3.512 4.022
12788 JP-CLIT@EC2106B 0.105 C 2021-06-30 84.84 68.210 52.954 3.417 3.746
11045 MB-CLIT@EC2104A 1.170 C 2021-04-16 52.88 60.686 9.643 8.643 3.444
15047 JP-CLIT@EC2106A 0.265 C 2021-06-30 59.59 75.622 23.667 19.103 2.706
15164 HT-CLIT@EC2105A 0.184 C 2021-05-20 63.38 67.575 23.226 6.460 3.407
16736 MS-CLIT@EC2106A N/A C 2021-06-23 84.89 67.563 52.530 0.000 3.859
17178 CS-CLIT@EC2105B 0.167 C 2021-05-31 70.88 74.041 34.516 0.140 3.293
15085 CS-CLIT@EC2105A 0.192 C 2021-05-31 60.38 61.171 18.811 18.220 3.474
17662 MS-CLIT@EC2102A 0.065 C 2021-02-25 73.93 68.097 31.036 18.190 5.532
11164 CS-CLIT@EC2109A 0.355 C 2021-09-30 52.88 71.626 19.915 3.830 2.296
Last Update Time: 2020-11-30 16:35
Back to Top