Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)
Strike Price I.V.
(%)
Premium
(%)
Outstanding
(%)
Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15961 CSTENCT@EP2212A 0.114 P 2022-12-21 490.7 42.326 36.870 0.483 2.337
28595 BITENCT@EC2103A 0.930 C 2021-03-03 600.5 93.150 0.946 0.000 6.387
25944 GSTENCT@EC2107A 0.125 C 2021-07-28 1,008 46.566 48.544 0.087 7.355
19233 BITENCT@EC2104B 0.300 C 2021-04-23 739.38 45.511 11.991 0.060 8.668
28884 MSTENCT@EC2104H 0.680 C 2021-04-07 636.38 41.453 2.530 0.000 7.374
29718 CTTENCT@EC2106C 0.220 C 2021-06-29 850.5 43.643 27.002 2.450 7.496
17086 MSTENCT@EC2107B 0.495 C 2021-07-02 728.88 40.904 13.301 0.219 6.248
21774 CSTENCT@EC2103D 0.700 C 2021-03-31 636.38 48.228 2.821 0.000 7.073
22328 GSTENCT@EP2112A 0.085 P 2021-12-23 582.5 37.015 21.397 2.925 4.098
11206 BITENCT@EC2108A 0.107 C 2021-08-24 756.05 41.075 17.838 1.350 5.488
21110 BITENCT@EC2106B 0.162 C 2021-06-30 909.38 45.502 34.728 2.460 7.677
18914 GJTENCT@EP2301A 0.117 P 2023-01-06 490.7 42.267 37.089 0.300 2.286
27992 UBTENCT@EC2103D 1.260 C 2021-03-30 570.5 60.035 1.383 0.067 4.713
18128 HSTENCT@EC2209A 0.295 C 2022-09-19 640.5 37.921 14.702 22.700 3.010
29704 MSTENCT@EC2202A 1.490 C 2022-02-22 600.38 39.518 9.080 0.071 3.240
11438 GSTENCT@EC2201A 0.098 C 2022-01-24 869.38 39.926 33.680 5.000 4.772
21508 BITENCT@EP2106A 0.041 P 2021-06-18 455.68 47.533 34.268 0.520 8.061
13832 BPTENCT@EC2111A 0.102 C 2021-11-02 828 42.617 27.948 0.075 4.929
11757 MSTENCT@EP2112A 0.192 P 2021-12-23 686.36 39.126 14.067 0.195 3.043
24062 MSTENCT@EC2103A 1.680 C 2021-03-01 548 278.082 4.221 0.039 3.285
Last Update Time: 2021-02-24 16:35
Back to Top