Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)
Strike Price I.V.
(%)
Premium
(%)
Outstanding
(%)
Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
27433 UBTENCT@EC2202A 0.195 C 2022-02-21 576.25 37.154 15.765 0.030 3.520
17883 SGTENCT@EC2102E 0.260 C 2021-02-24 625.38 36.697 11.921 1.120 8.588
15427 BITENCT@EC2101A 0.226 C 2021-01-29 620.08 38.160 10.426 0.480 9.735
22300 BPTENCT@EC2012A 1.140 C 2020-12-02 465 109.413 -0.515 14.975 4.858
12156 BPTENCT@EC2012D 1.060 C 2020-12-02 475 134.735 -0.172 0.000 4.915
16442 GJTENCT@EC2104A 0.260 C 2021-04-23 700.2 42.625 24.777 0.050 6.648
15373 BPTENCT@EC2012E 0.020 C 2020-12-02 588.88 11.282 1.354 78.750 123.406
29887 BPTENCT@EC2102B 0.970 C 2021-02-02 490 34.024 0.859 1.050 5.356
26939 BPTENCT@EC2102G 0.700 C 2021-02-26 529 33.376 2.921 2.117 6.184
12491 MSTENCT@EC2102A 0.870 C 2021-02-25 510 37.657 2.577 0.061 5.265
11946 GJTENCT@EP2103A 0.093 P 2021-03-02 475.68 39.970 19.866 10.810 8.701
17086 MSTENCT@EC2107B 0.280 C 2021-07-02 728.88 40.199 30.048 0.094 5.989
14274 HSTENCT@EP2012A 0.013 P 2020-12-31 413.88 60.624 29.110 4.888 12.898
11841 CSTENCT@EC2104A 0.095 C 2021-04-23 800.5 40.454 39.175 0.980 8.418
18466 BITENCT@EC2102B 0.156 C 2021-02-23 680.5 40.202 19.605 0.000 9.279
15880 UBTENCT@EP2012C 0.013 P 2020-12-24 466.46 47.190 20.076 0.290 18.017
19078 BPTENCT@EC2101I 0.079 C 2021-01-05 635 32.612 10.464 14.700 16.788
13009 MBTENCT@EP2012B 0.010 P 2020-12-28 395.88 67.310 32.151 55.067 12.591
23108 MSTENCT@EC2101K 0.026 C 2021-01-08 711.58 38.936 22.711 14.557 17.250
16486 VTTENCT@EC2102B 0.300 C 2021-02-02 596.88 36.020 7.711 0.888 9.082
Last Update Time: 2020-11-26 11:45
Back to Top