Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
24241 MBCP&CC@EC2504A 0.186 C 2025-04-25 6.18 35.792 36.903 0.000 6.041
21522 HSCP&CC@EC2409A 0.195 C 2024-09-26 4.76 30.225 6.559 5.496 8.752
21506 UBCP&CC@EC2405A 0.095 C 2024-05-28 4.89 29.443 7.204 7.551 16.461
21469 JPCP&CC@EC2405A 0.096 C 2024-05-28 4.89 29.622 7.226 2.009 16.345
21277 DSCP&CC@EC2412A 0.138 C 2024-12-31 5.58 32.174 22.968 2.180 7.850
21192 MSCP&CC@EC2409A 0.200 C 2024-09-25 4.76 30.804 6.667 0.991 8.602
20903 SGCP&CC@EC2406B 0.091 C 2024-06-28 5.1 28.281 11.634 12.760 13.868
20584 BPCP&CC@EC2410A 0.230 C 2024-10-03 4.75 32.355 7.097 0.715 7.890
20516 UBCP&CC@EC2406A 0.027 C 2024-06-24 5.64 31.475 21.871 2.471 16.553
20442 JPCP&CC@EC2406A 0.027 C 2024-06-24 5.64 31.475 21.871 0.420 16.553
20355 SGCP&CC@EC2406A 0.028 C 2024-06-28 5.63 30.569 21.677 8.892 16.454
21619 UBCP&CC@EC2412A 0.138 C 2024-12-20 5.59 33.148 23.183 1.089 7.807
21706 CTCP&CC@EC2409A 0.208 C 2024-09-25 4.74 31.001 6.409 0.043 8.473
23962 BPCP&CC@EC2501A 0.265 C 2025-01-03 5.1 34.292 15.376 0.000 6.369
23937 CICP&CC@EC2411A 0.157 C 2024-11-21 5.33 33.189 18.000 0.000 7.858
23687 SGCP&CC@EC2411A 0.167 C 2024-11-28 5.32 33.310 18.000 0.020 7.645
23660 CTCP&CC@EC2412A 0.131 C 2024-12-20 5.59 32.490 23.032 0.257 8.006
23494 HSCP&CC@EC2412A 0.126 C 2024-12-20 5.58 31.874 22.710 1.129 8.181
23489 JPCP&CC@EC2412A 0.131 C 2024-12-20 5.59 32.490 23.032 3.023 8.006
22582 HUCP&CC@EC2409B 0.183 C 2024-09-25 4.76 29.212 6.301 0.796 9.125
Last Update Time: 2024-04-19 16:30
Back to Top