Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
22656 MS-GEG @EC2406B 0.010 C 2024-06-03 50.43 59.796 49.941 16.538 12.784
22213 CT-GEG @EP2406A 0.340 P 2024-06-03 36.53 36.219 1.691 5.043 6.934
23815 CT-GEG @EC2411A 0.039 C 2024-11-26 55.05 39.459 64.510 0.986 7.797
20198 SG-GEG @EC2406B 0.010 C 2024-06-20 48.05 64.820 44.065 17.200 8.352
15608 GJ-GEG @EC2406A 0.010 C 2024-06-25 62.05 91.821 85.608 7.650 6.274
22614 MB-GEG @EC2406A 0.015 C 2024-06-25 49.99 51.502 48.783 0.240 11.671
24429 UB-GEG @EC2410B 0.066 C 2024-10-28 50.05 41.544 50.475 0.000 7.270
15127 JP-GEG @EC2406A 0.010 C 2024-06-25 62.05 91.821 85.608 10.300 6.274
24081 MS-GEG @EC2410A 0.038 C 2024-10-16 52.55 40.645 57.062 2.721 8.272
23834 BP-GEG @EC2411A 0.056 C 2024-11-04 50 38.842 50.030 11.950 7.751
24491 HU-GEG @EC2412A N/A C 2024-12-30 46 0 0 0.000 N/A
15948 GS-GEG @EC2406A 0.010 C 2024-06-25 62.05 91.821 85.608 11.125 6.274
23585 SG-GEG @EC2410A 0.041 C 2024-10-30 52 39.018 55.519 8.840 8.198
20837 MB-GEG @EC2404B 0.016 C 2024-04-25 55.05 209.705 63.828 2.261 9.855
18822 HS-GEG @EC2406A 0.014 C 2024-06-25 62.05 99.370 86.202 2.062 5.632
21740 BP-GEG @EC2412A 0.040 C 2024-12-03 55 38.961 64.392 10.125 7.751
24342 UB-GEG @EP2410A N/A P 2024-10-21 34.14 40.705 9.674 0.000 3.890
17104 CT-GEG @EC2406B 0.010 C 2024-06-27 62.05 90.453 85.608 2.643 6.275
21161 HS-GEG @EC2405A 0.010 C 2024-05-14 52.5 87.081 56.083 14.750 11.940
24524 CT-GEG @EC2410B N/A C 2024-10-23 41.88 0 0 0.000 N/A
Last Update Time: 2024-04-19 15:40
Back to Top