Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
24281 | MS-HSBK@EP2506A | N/A | P | 2025-06-27 | 90 | 32.254 | 17.387 | 0.000 | 3.523 |
17790 | MB-HSBK@EC2409A | 0.036 | C | 2024-09-03 | 119.19 | 35.164 | 25.966 | 0.113 | 9.553 |
18208 | CT-HSBK@EC2408A | 0.015 | C | 2024-08-27 | 119.29 | 28.013 | 24.977 | 12.093 | 13.517 |
18234 | UB-HSBK@EC2408A | 0.016 | C | 2024-08-26 | 121.88 | 30.529 | 27.725 | 3.600 | 12.546 |
18563 | MS-HSBK@EC2408A | 0.013 | C | 2024-08-26 | 125 | 31.140 | 30.817 | 4.648 | 12.758 |
18937 | SG-HSBK@EC2408A | 0.015 | C | 2024-08-27 | 125.1 | 32.159 | 31.026 | 0.500 | 12.133 |
19733 | MS-HSBK@EC2412A | 0.038 | C | 2024-12-20 | 119.18 | 26.725 | 26.059 | 0.000 | 9.436 |
19777 | UB-HSBK@EC2412A | 0.038 | C | 2024-12-20 | 119.29 | 26.794 | 26.174 | 24.167 | 9.418 |
22699 | JP-HSBK@EC2510A | 0.255 | C | 2025-10-31 | 91.91 | 29.775 | 8.964 | 2.125 | 4.356 |
22893 | CT-HSBK@EC2510A | 0.236 | C | 2025-10-27 | 91.88 | 27.622 | 7.944 | 3.750 | 4.663 |
22924 | MS-HSBK@EC2510A | 0.260 | C | 2025-10-27 | 91.96 | 30.577 | 9.276 | 0.015 | 4.276 |
22941 | UB-HSBK@EC2510A | 0.250 | C | 2025-10-31 | 91.96 | 29.225 | 8.756 | 0.558 | 4.429 |
22979 | SG-HSBK@EC2510A | 0.255 | C | 2025-10-30 | 91.96 | 29.861 | 9.016 | 0.000 | 4.352 |
23931 | MB-HSBK@EC2504A | 0.540 | C | 2025-04-01 | 111.88 | 32.188 | 22.103 | 0.016 | 6.046 |
17577 | JP-HSBK@EC2412A | 0.040 | C | 2024-12-31 | 119.19 | 26.510 | 26.174 | 30.925 | 9.247 |
Last Update Time: 2024-04-19 16:30