Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
22829 | BI-HSBC@EP2409A | 0.083 | P | 2024-09-30 | 52.5 | 21.854 | 15.503 | 2.580 | 11.718 |
21807 | BP-HSBC@EC2504A | 0.260 | C | 2025-04-02 | 65 | 22.343 | 10.548 | 0.330 | 8.226 |
22686 | MB-HSBC@EC2501A | 0.093 | C | 2025-01-03 | 80.88 | 22.886 | 33.025 | 0.000 | 11.919 |
23492 | SG-HSBC@EC2408A | 0.103 | C | 2024-08-30 | 67 | 20.296 | 11.251 | 0.000 | 14.167 |
20891 | CT-HSBC@EC2409A | 0.040 | C | 2024-09-16 | 72.85 | 20.244 | 19.787 | 15.580 | 16.097 |
22451 | KS-HSBC@EC2409A | 0.088 | C | 2024-09-27 | 68.88 | 19.790 | 14.080 | 3.655 | 14.068 |
21408 | UB-HSBC@EC2405A | 0.043 | C | 2024-05-29 | 64.93 | 17.619 | 6.885 | 4.616 | 26.498 |
14889 | BP-HSBC@EP2404A | 0.010 | P | 2024-04-03 | 48 | 103.642 | 21.668 | 0.390 | 18.473 |
22815 | CT-HSBC@EC2408A | 0.116 | C | 2024-08-23 | 66.05 | 20.186 | 9.910 | 0.390 | 13.901 |
25734 | SG-HSBC@EC2412A | 0.405 | C | 2024-12-31 | 40.6 | 40.574 | -0.491 | 0.080 | 2.725 |
23033 | MS-HSBC@EC2503A | 0.246 | C | 2025-03-26 | 65.05 | 22.011 | 10.401 | 0.535 | 8.484 |
22545 | UB-HSBC@EP2406A | 0.044 | P | 2024-06-25 | 54.83 | 20.128 | 11.055 | 1.044 | 18.949 |
22842 | JP-HSBC@EC2408A | 0.112 | C | 2024-08-21 | 66.05 | 20.168 | 9.845 | 0.048 | 14.256 |
21183 | SG-HSBC@EC2405A | 0.042 | C | 2024-05-29 | 64.88 | 17.345 | 6.787 | 11.240 | 26.953 |
22807 | MS-HSBC@EC2409A | 0.097 | C | 2024-09-25 | 67.99 | 19.424 | 12.772 | 0.000 | 14.019 |
17247 | BP-HSBC@EC2404A | 0.010 | C | 2024-04-03 | 65 | 33.584 | 6.460 | 38.460 | 50.969 |
23567 | SG-HSBC@EC2409D | 0.265 | C | 2024-09-25 | 62.55 | 20.587 | 6.623 | 0.000 | 10.237 |
22660 | KS-HSBC@EC2812A | 0.080 | C | 2028-12-08 | 88.88 | 23.211 | 51.889 | 0.953 | 4.890 |
23459 | GJ-HSBC@EC2409B | 0.123 | C | 2024-09-20 | 68.93 | 23.201 | 14.734 | 0.000 | 11.799 |
21382 | MS-HSBC@EC2405A | 0.041 | C | 2024-05-27 | 64.93 | 17.517 | 6.852 | 7.388 | 26.791 |
Last Update Time: 2024-03-28 16:35