Warrant & CBBC Search
Search Result:
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
51309 | SG#AIA RP2406A | 0.335 | RP | 2024-06-28 | 80.1 | 1.271 | 0.003 | 1.409 | |
54333 | HS#AIA RP2412B | 0.138 | RP | 2024-12-30 | 60.6 | 0.847 | 0.075 | 3.420 | |
54334 | HS#AIA RC2412G | 0.073 | RC | 2024-12-30 | 39.4 | -1.059 | 74.730 | 6.466 | |
54380 | BI#AIA RC2412C | 0.060 | RC | 2024-12-30 | 41.4 | 0.424 | 1.723 | 7.867 | |
54393 | SG#AIA RC2410H | 0.056 | RC | 2024-10-30 | 41.4 | -0.424 | 26.043 | 8.429 | |
54394 | SG#AIA RC2506B | 0.085 | RC | 2025-06-27 | 38.4 | -0.636 | 60.037 | 5.553 | |
54423 | HS#AIA RC2411C | 0.045 | RC | 2024-11-04 | 42.4 | -0.636 | 24.532 | 10.489 | |
54448 | UB#AIA RP2410D | 0.089 | RP | 2024-10-03 | 55.6 | 1.059 | 10.400 | 5.303 | |
54471 | JP#AIA RC2411B | 0.058 | RC | 2024-11-15 | 41.4 | 0 | 21.402 | 8.138 | |
54807 | CT#AIA RP2504A | 0.114 | RP | 2025-04-01 | 58.8 | -0.424 | 0.395 | 4.140 | |
55202 | HS#AIA RC2412H | 0.125 | RC | 2024-12-30 | 34.4 | -0.636 | 0.360 | 3.776 | |
55230 | SG#AIA RC2411B | 0.114 | RC | 2024-11-29 | 35.4 | -0.847 | 0.117 | 4.140 | |
55231 | SG#AIA RP2612A | 0.070 | RP | 2026-12-30 | 54.6 | -0.847 | 0.300 | 6.743 | |
55233 | SG#AIA RC2411C | 0.043 | RC | 2024-11-28 | 42.9 | 0 | 0.717 | 10.977 | |
55256 | UB#AIA RC2410E | 0.041 | RC | 2024-10-02 | 42.9 | -0.424 | 1.567 | 11.512 | |
54282 | SG#AIA RP2604A | 0.106 | RP | 2026-04-29 | 58.6 | -1.695 | 3.503 | 4.453 | |
54245 | UB#AIA RC2412A | 0.055 | RC | 2024-12-31 | 41.4 | -0.636 | 18.167 | 8.582 | |
51606 | CT#AIA RP2407A | 0.325 | RP | 2024-07-03 | 78 | 3.602 | 0.000 | 1.452 | |
52868 | UB#AIA RP2410B | 0.170 | RP | 2024-10-02 | 63.6 | 1.271 | 0.000 | 2.776 | |
52904 | JP#AIA RP2410B | 0.188 | RP | 2024-10-18 | 65.6 | 0.847 | 0.003 | 2.511 |
Last Update Time: 2024-04-19 16:30