Warrant & CBBC Search
Search Result:
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
54188 | HS#TENCTRC2409L | 0.038 | RC | 2024-09-30 | 287.2 | 0.591 | 10.215 | 16.021 | |
54456 | UB#TENCTRC2412I | 0.224 | RC | 2024-12-20 | 285.2 | 1.051 | 3.200 | 13.589 | |
54459 | GS#TENCTRC2409B | 0.059 | RC | 2024-09-12 | 277.2 | 0.756 | 0.081 | 10.319 | |
54509 | SG#TENCTRC2411G | 0.051 | RC | 2024-11-28 | 282.2 | 1.084 | 0.950 | 11.937 | |
54510 | SG#TENCTRP2608A | 0.092 | RP | 2026-08-28 | 362.8 | -4.074 | 0.027 | 6.617 | |
54511 | SG#TENCTRP2609A | 0.107 | RP | 2026-09-29 | 372.8 | -4.895 | 3.333 | 5.690 | |
54512 | SG#TENCTRP2610A | 0.124 | RP | 2026-10-29 | 382.8 | -5.388 | 0.533 | 4.910 | |
54546 | HS#TENCTRP2406A | 0.068 | RP | 2024-06-27 | 337.8 | 0.197 | 0.206 | 8.953 | |
54560 | BP#TENCTRC2411L | N/A | RC | 2024-11-28 | 292.2 | 1.577 | 0.000 | 17.906 | |
54561 | BP#TENCTRC2411C | N/A | RC | 2024-11-28 | 287.2 | 1.577 | 0.000 | 13.836 | |
54602 | JP#TENCTRP2603C | 0.055 | RP | 2026-03-13 | 337.8 | -1.938 | 0.660 | 11.069 | |
54647 | UB#TENCTRP2604A | 0.127 | RP | 2026-04-21 | 382.8 | -4.895 | 0.000 | 4.794 | |
54420 | HS#TENCTRC2408C | 0.085 | RC | 2024-08-14 | 265.2 | 1.084 | 0.585 | 7.162 | |
54418 | HS#TENCTRP2411E | 0.056 | RP | 2024-11-04 | 332.8 | -0.131 | 0.081 | 10.871 | |
54219 | JP#TENCTRC2409C | 0.026 | RC | 2024-09-13 | 294.4 | 0.986 | 5.455 | 23.415 | |
54242 | UB#TENCTRC2412G | 0.024 | RC | 2024-12-13 | 294.4 | 0.657 | 9.810 | 25.367 | |
54249 | UB#TENCTRP2606C | 0.076 | RP | 2026-06-17 | 352.8 | -3.417 | 0.950 | 8.011 | |
54250 | UB#TENCTRP2606D | 0.093 | RP | 2026-06-16 | 362.8 | -3.909 | 1.375 | 6.546 | |
54258 | UB#TENCTRC2412H | 0.041 | RC | 2024-12-12 | 287.2 | 1.084 | 7.955 | 14.849 | |
54280 | SG#TENCTRC2410E | 0.029 | RC | 2024-10-29 | 292.2 | 0.756 | 4.043 | 20.993 |
Last Update Time: 2024-04-18 16:30