CBBC Death Indicator
Code | CBBC Name | Underlying Name | Price | Underlying Price |
Call Level | Strike | Issued Share (M) |
Outstand- ing Quantity (%) |
Calling (%)* |
---|
57389 | GS#BAIDURP2404B | BIDU-SW | 0.139 | 92.500 | Trading Suspended | 162 | 100,000,000 | 0.000 | 0 | |
55531 | CT#HSI RP2504D | HSI | N/A | 16,224.14 | Called | 16,349 | 150,000,000 | 0.000 | 0 | |
55509 | JP#HSI RP2604Y | HSI | 0.021 | 16,224.14 | Called | 16,349 | 200,000,000 | 0.000 | 0 | |
55485 | UB#HSI RP2611G | HSI | 0.016 | 16,224.14 | Called | 16,349 | 200,000,000 | 0.000 | 0 | |
55466 | SG#HSI RP2601R | HSI | 0.012 | 16,224.14 | Called | 16,349 | 200,000,000 | 0.000 | 0 | |
55445 | HS#HSI RP2611L | HSI | 0.015 | 16,224.14 | Called | 16,349 | 150,000,000 | 0.000 | 0 | |
55433 | BP#HSI RP2602Y | HSI | 0.010 | 16,224.14 | Called | 16,350 | 200,000,000 | 0.000 | 0 | |
51594 | GS#BYD RP2405C | BYD COMPANY | 0.141 | 201.200 | Trading Suspended | 274 | 80,000,000 | 0.000 | 0 | |
52937 | GS#MTUANRP2404C | MEITUAN-W | 0.135 | 95.300 | Trading Suspended | 163 | 80,000,000 | 0.000 | 0 | |
53435 | GS#JDCOMRP2404A | JD-SW | N/A | 97.300 | Trading Suspended | 243 | 80,000,000 | 0.000 | 0 | |
53165 | GS#ALIBARP2404A | BABA-SW | 0.440 | 66.700 | Trading Suspended | 112 | 70,000,000 | 0.000 | 0 | |
53437 | GS#WUXI RP2404A | WUXI BIO | 0.580 | 12.620 | Trading Suspended | 71.5 | 70,000,000 | 0.000 | 0 | |
52728 | GS#BAIDURP2405A | BIDU-SW | 0.180 | 92.500 | Trading Suspended | 182 | 100,000,000 | 0.000 | 0 | |
53870 | GS#JDCOMRP2404B | JD-SW | 0.213 | 97.300 | Trading Suspended | 202.8 | 80,000,000 | 0.000 | 0 | |
52496 | GS#BAIDURP2404A | BIDU-SW | 0.222 | 92.500 | Trading Suspended | 203 | 100,000,000 | 0.000 | 0 | |
52559 | GS#MTUANRP2404B | MEITUAN-W | 0.155 | 95.300 | Trading Suspended | 173 | 80,000,000 | 0.000 | 0 | |
52494 | GS#MTUANRP2404A | MEITUAN-W | 0.174 | 95.300 | Trading Suspended | 183 | 80,000,000 | 0.000 | 0 | |
55594 | UB#HSI RP2611B | HSI | N/A | 16,224.14 | 16,239 | 16,339 | 200,000,000 | 0.000 | 0.092 | |
55588 | JP#HSI RP2604Z | HSI | N/A | 16,224.14 | 16,239 | 16,339 | 200,000,000 | 0.000 | 0.092 | |
55549 | SG#HSI RP2504Q | HSI | N/A | 16,224.14 | 16,239 | 16,339 | 200,000,000 | 0.000 | 0.092 | |
55534 | BP#HSI RP2601T | HSI | N/A | 16,224.14 | 16,250 | 16,350 | 200,000,000 | 0.000 | 0.159 | |
55409 | BP#HSI RP2601R | HSI | 0.016 | 16,224.14 | 16,280 | 16,380 | 200,000,000 | 0.000 | 0.343 | |
55496 | UB#HSI RP2509A | HSI | 0.016 | 16,224.14 | 16,299 | 16,399 | 300,000,000 | 0.000 | 0.459 | |
55562 | BP#HSI RP2601I | HSI | N/A | 16,224.14 | 16,300 | 16,400 | 200,000,000 | 0.000 | 0.465 | |
55421 | HU#HSI RP2611N | HSI | 0.018 | 16,224.14 | 16,300 | 16,400 | 150,000,000 | 0.000 | 0.465 | |
55406 | BP#HSI RP2601A | HSI | 0.018 | 16,224.14 | 16,300 | 16,400 | 250,000,000 | 0.000 | 0.465 | |
55467 | SG#HSI RP2504P | HSI | 0.022 | 16,224.14 | 16,328 | 16,428 | 200,000,000 | 0.000 | 0.636 | |
55543 | SG#HSI RP2601S | HSI | N/A | 16,224.14 | 16,348 | 16,448 | 200,000,000 | 0.000 | 0.758 | |
55607 | CT#HSI RP2504P | HSI | N/A | 16,224.14 | 16,350 | 16,450 | 150,000,000 | 0.000 | 0.770 | |
55601 | UB#HSI RP2611I | HSI | N/A | 16,224.14 | 16,350 | 16,450 | 200,000,000 | 0.000 | 0.770 | |
55579 | JP#HSI RP2611G | HSI | N/A | 16,224.14 | 16,350 | 16,450 | 200,000,000 | 0.000 | 0.770 | |
55574 | HS#HSI RP2611G | HSI | N/A | 16,224.14 | 16,350 | 16,450 | 150,000,000 | 0.000 | 0.770 | |
55538 | HU#HSI RP2611I | HSI | N/A | 16,224.14 | 16,400 | 16,500 | 150,000,000 | 0.000 | 1.072 | |
55511 | JP#HSI RP2604K | HSI | 0.029 | 16,224.14 | 16,400 | 16,500 | 200,000,000 | 0.000 | 1.072 | |
55486 | UB#HSI RP2611M | HSI | 0.028 | 16,224.14 | 16,400 | 16,500 | 200,000,000 | 0.000 | 1.072 | |
55460 | SG#HSI RP2603Y | HSI | 0.030 | 16,224.14 | 16,400 | 16,500 | 200,000,000 | 0.000 | 1.072 | |
55439 | HS#HSI RP2611S | HSI | 0.026 | 16,224.14 | 16,400 | 16,500 | 150,000,000 | 0.000 | 1.072 | |
55407 | BP#HSI RP2601M | HSI | 0.026 | 16,224.14 | 16,400 | 16,500 | 250,000,000 | 0.000 | 1.072 | |
55391 | BI#HSI RP2412R | HSI | 0.033 | 16,224.14 | 16,400 | 16,500 | 100,000,000 | 0.000 | 1.072 | |
55545 | SG#HSI RP2603I | HSI | N/A | 16,224.14 | 16,448 | 16,548 | 200,000,000 | 0.000 | 1.361 | |
55589 | UB#TENCTRP2612A | TENCENT | N/A | 303.800 | 308 | 310.8 | 100,000,000 | 0.000 | 1.364 | |
55530 | CT#HSI RP2604N | HSI | 0.031 | 16,224.14 | 16,450 | 16,550 | 150,000,000 | 0.000 | 1.373 | |
68151 | SG#C MOBRP2504A | CHINA MOBILE | 0.019 | 69.000 | 70 | 70.6 | 100,000,000 | 7.735 | 1.429 | |
65143 | BP#C MOBRP2411K | CHINA MOBILE | N/A | 69.000 | 70 | 70.6 | 50,000,000 | 0.000 | 1.429 | |
64467 | UB#C MOBRP2407A | CHINA MOBILE | 0.019 | 69.000 | 70 | 70.6 | 100,000,000 | 0.235 | 1.429 | |
62423 | BP#C MOBRP2411A | CHINA MOBILE | 0.032 | 69.000 | 70 | 71 | 50,000,000 | 0.000 | 1.429 | |
60801 | HS#C MOBRP2406A | CHINA MOBILE | 0.023 | 69.000 | 70 | 70.6 | 40,000,000 | 0.562 | 1.429 | |
51247 | CT#C MOBRP2407A | CHINA MOBILE | 0.019 | 69.000 | 70 | 70.6 | 100,000,000 | 1.110 | 1.429 | |
55602 | UB#HSI RP2611L | HSI | N/A | 16,224.14 | 16,500 | 16,600 | 200,000,000 | 0.000 | 1.672 | |
55584 | JP#HSI RP2605F | HSI | N/A | 16,224.14 | 16,500 | 16,600 | 200,000,000 | 0.000 | 1.672 | |
55474 | GJ#HSI RP2605L | HSI | 0.038 | 16,224.14 | 16,500 | 16,600 | 150,000,000 | 0.000 | 1.672 | |
55461 | SG#HSI RP2603A | HSI | 0.038 | 16,224.14 | 16,500 | 16,600 | 200,000,000 | 0.000 | 1.672 | |
55440 | HS#HSI RP2611Z | HSI | 0.038 | 16,224.14 | 16,500 | 16,600 | 150,000,000 | 0.000 | 1.672 | |
55435 | BP#HSI RP2602L | HSI | 0.019 | 16,224.14 | 16,500 | 16,600 | 300,000,000 | 0.000 | 1.672 | |
55420 | HU#HSI RP2611P | HSI | 0.038 | 16,224.14 | 16,500 | 16,600 | 150,000,000 | 0.000 | 1.672 | |
55408 | BP#HSI RP2601O | HSI | 0.038 | 16,224.14 | 16,500 | 16,600 | 250,000,000 | 0.000 | 1.672 | |
56479 | BI#C MOBRP2406A | CHINA MOBILE | 0.030 | 69.000 | 70.28 | 71.28 | 40,000,000 | 0.000 | 1.821 | |
55546 | SG#HSI RP2603M | HSI | N/A | 16,224.14 | 16,548 | 16,648 | 200,000,000 | 0.000 | 1.957 | |
55575 | HS#HSI RP2607T | HSI | N/A | 16,224.14 | 16,550 | 16,650 | 150,000,000 | 0.000 | 1.969 | |
55560 | BP#HSI RP2601G | HSI | N/A | 16,224.14 | 16,550 | 16,650 | 150,000,000 | 0.000 | 1.969 | |
55508 | JP#HSI RP2605C | HSI | 0.044 | 16,224.14 | 16,550 | 16,650 | 200,000,000 | 0.000 | 1.969 | |
55489 | UB#HSI RP2608T | HSI | 0.042 | 16,224.14 | 16,550 | 16,650 | 200,000,000 | 0.000 | 1.969 | |
55521 | JP#TENCTRP2603F | TENCENT | 0.017 | 303.800 | 310 | 312.8 | 100,000,000 | 0.000 | 2.000 | |
55537 | HU#HSI RP2611S | HSI | N/A | 16,224.14 | 16,600 | 16,700 | 150,000,000 | 0.000 | 2.264 | |
55392 | BI#HSI RP2412S | HSI | 0.054 | 16,224.14 | 16,600 | 16,700 | 100,000,000 | 0.000 | 2.264 | |
55389 | CT#HSI RP2504S | HSI | 0.048 | 16,224.14 | 16,600 | 16,700 | 40,000,000 | 24.325 | 2.264 | |
55374 | JP#HSI RP2611Z | HSI | 0.049 | 16,224.14 | 16,600 | 16,700 | 200,000,000 | 6.335 | 2.264 | |
55362 | SG#HSI RP2602B | HSI | 0.049 | 16,224.14 | 16,600 | 16,700 | 200,000,000 | 13.365 | 2.264 | |
55346 | UB#HSI RP2611F | HSI | 0.046 | 16,224.14 | 16,600 | 16,700 | 200,000,000 | 45.310 | 2.264 | |
55323 | BP#HSI RP2601W | HSI | 0.049 | 16,224.14 | 16,600 | 16,700 | 250,000,000 | 33.728 | 2.264 | |
55310 | HS#HSI RP2611D | HSI | 0.048 | 16,224.14 | 16,600 | 16,700 | 150,000,000 | 12.187 | 2.264 | |
55401 | BP#HSI RP2601V | HSI | 0.051 | 16,224.14 | 16,610 | 16,710 | 200,000,000 | 0.000 | 2.323 | |
55463 | SG#HSI RP2504G | HSI | 0.057 | 16,224.14 | 16,648 | 16,748 | 200,000,000 | 0.000 | 2.546 | |
55603 | UB#HSI RP2609I | HSI | N/A | 16,224.14 | 16,650 | 16,750 | 200,000,000 | 0.000 | 2.558 | |
55561 | BP#HSI RP2601H | HSI | N/A | 16,224.14 | 16,650 | 16,750 | 150,000,000 | 0.000 | 2.558 | |
55515 | JP#HSI RP2605U | HSI | 0.056 | 16,224.14 | 16,650 | 16,750 | 200,000,000 | 0.000 | 2.558 | |
55329 | BP#HSI RP2601U | HSI | 0.054 | 16,224.14 | 16,650 | 16,750 | 200,000,000 | 0.735 | 2.558 | |
55468 | SG#TENCTRP2612B | TENCENT | 0.018 | 303.800 | 312 | 314.8 | 150,000,000 | 0.000 | 2.628 | |
55441 | HS#HSI RP2611I | HSI | 0.057 | 16,224.14 | 16,666 | 16,766 | 150,000,000 | 0.000 | 2.651 | |
55547 | SG#HSI RP2603U | HSI | N/A | 16,224.14 | 16,668 | 16,768 | 200,000,000 | 0.000 | 2.663 | |
55577 | JP#HSI RP2605Y | HSI | N/A | 16,224.14 | 16,670 | 16,770 | 200,000,000 | 0.000 | 2.675 | |
55558 | GJ#HSI RP2605S | HSI | N/A | 16,224.14 | 16,700 | 16,800 | 150,000,000 | 0.000 | 2.849 | |
55491 | UB#HSI RP2611P | HSI | 0.058 | 16,224.14 | 16,700 | 16,800 | 200,000,000 | 0.000 | 2.849 | |
55377 | JP#HSI RP2604V | HSI | 0.060 | 16,224.14 | 16,700 | 16,800 | 200,000,000 | 7.035 | 2.849 | |
55363 | SG#HSI RP2604M | HSI | 0.060 | 16,224.14 | 16,700 | 16,800 | 200,000,000 | 7.400 | 2.849 | |
55324 | BP#HSI RP2601X | HSI | 0.060 | 16,224.14 | 16,700 | 16,800 | 250,000,000 | 0.160 | 2.849 | |
55316 | HS#HSI RP2611Y | HSI | 0.059 | 16,224.14 | 16,700 | 16,800 | 150,000,000 | 3.340 | 2.849 | |
55305 | HU#HSI RP2611M | HSI | 0.056 | 16,224.14 | 16,700 | 16,800 | 150,000,000 | 0.593 | 2.849 | |
55343 | UB#TENCTRP2603A | TENCENT | 0.021 | 303.800 | 313 | 315.8 | 100,000,000 | 0.595 | 2.939 | |
55277 | JP#HSI RP2611Y | HSI | 0.061 | 16,224.14 | 16,722 | 16,822 | 200,000,000 | 36.290 | 2.977 | |
55266 | UB#HSI RP2611X | HSI | 0.059 | 16,224.14 | 16,722 | 16,822 | 200,000,000 | 65.925 | 2.977 | |
55248 | CT#HSI RP2504R | HSI | 0.062 | 16,224.14 | 16,722 | 16,822 | 150,000,000 | 11.607 | 2.977 | |
55229 | SG#HSI RP2601M | HSI | 0.062 | 16,224.14 | 16,722 | 16,822 | 200,000,000 | 17.645 | 2.977 | |
55213 | HS#HSI RP2611B | HSI | 0.060 | 16,224.14 | 16,722 | 16,822 | 150,000,000 | 26.580 | 2.977 | |
55325 | BP#HSI RP2601Z | HSI | 0.063 | 16,224.14 | 16,730 | 16,830 | 250,000,000 | 0.000 | 3.024 | |
59365 | SG#CP&CCRP2404A | SINOPEC CORP | 0.031 | 4.650 | 4.8 | 4.95 | 80,000,000 | 0.000 | 3.125 | |
55464 | SG#HSI RP2504B | HSI | 0.068 | 16,224.14 | 16,748 | 16,848 | 200,000,000 | 0.000 | 3.128 | |
55437 | HS#HSI RP2610P | HSI | 0.034 | 16,224.14 | 16,750 | 16,850 | 250,000,000 | 0.000 | 3.139 | |
55427 | BP#HSI RP2602J | HSI | 0.065 | 16,224.14 | 16,750 | 16,850 | 150,000,000 | 0.000 | 3.139 | |
55347 | UB#HSI RP2611Y | HSI | 0.063 | 16,224.14 | 16,750 | 16,850 | 200,000,000 | 7.945 | 3.139 | |
55199 | BP#HSI RP2503S | HSI | 0.065 | 16,224.14 | 16,750 | 16,850 | 200,000,000 | 5.870 | 3.139 | |
49630 | JP#DJIA RP2512B | DJIA | 0.033 | 37,775.38 | 39,000 | 39,350 | 100,000,000 | 0.000 | 3.140 | |
55510 | JP#HSI RP2605T | HSI | 0.070 | 16,224.14 | 16,800 | 16,900 | 200,000,000 | 0.000 | 3.428 | |
55492 | UB#HSI RP2608U | HSI | 0.070 | 16,224.14 | 16,800 | 16,900 | 200,000,000 | 0.000 | 3.428 | |
55317 | HS#HSI RP2611H | HSI | 0.072 | 16,224.14 | 16,800 | 16,900 | 200,000,000 | 0.510 | 3.428 | |
55303 | BI#HSI RP2412Q | HSI | 0.078 | 16,224.14 | 16,800 | 16,900 | 100,000,000 | 1.640 | 3.428 | |
55222 | SG#HSI RP2603L | HSI | 0.071 | 16,224.14 | 16,800 | 16,900 | 200,000,000 | 7.865 | 3.428 | |
55220 | GJ#HSI RP2605W | HSI | 0.068 | 16,224.14 | 16,800 | 16,900 | 150,000,000 | 16.160 | 3.428 | |
55196 | BP#HSI RP2503A | HSI | 0.070 | 16,224.14 | 16,800 | 16,900 | 250,000,000 | 3.776 | 3.428 | |
55192 | HU#HSI RP2611G | HSI | 0.067 | 16,224.14 | 16,800 | 16,900 | 150,000,000 | 6.220 | 3.428 | |
55566 | HS#TENCTRP2602A | TENCENT | N/A | 303.800 | 315 | 317.8 | 100,000,000 | 0.000 | 3.556 | |
55422 | MS#TENCTRP2603A | TENCENT | N/A | 303.800 | 315 | 317.8 | 60,000,000 | 0.000 | 3.556 | |
55066 | UB#HSI RP2611J | HSI | 0.070 | 16,224.14 | 16,829 | 16,929 | 200,000,000 | 38.975 | 3.594 | |
55061 | CT#HSI RP2504M | HSI | 0.073 | 16,224.14 | 16,829 | 16,929 | 150,000,000 | 9.553 | 3.594 | |
55034 | JP#HSI RP2611L | HSI | 0.071 | 16,224.14 | 16,829 | 16,929 | 200,000,000 | 52.705 | 3.594 | |
55014 | SG#HSI RP2504C | HSI | 0.074 | 16,224.14 | 16,829 | 16,929 | 200,000,000 | 20.070 | 3.594 | |
54989 | HS#HSI RP2604G | HSI | 0.066 | 16,224.14 | 16,829 | 16,929 | 150,000,000 | 100.000 | 3.594 | |
54968 | BP#HSI RP2503D | HSI | 0.074 | 16,224.14 | 16,830 | 16,930 | 200,000,000 | 19.735 | 3.600 | |
55035 | JP#TENCTRP2603E | TENCENT | 0.026 | 303.800 | 315.4 | 318.2 | 100,000,000 | 21.400 | 3.678 | |
55364 | SG#HSI RP2603T | HSI | 0.076 | 16,224.14 | 16,848 | 16,948 | 200,000,000 | 0.000 | 3.703 | |
55428 | BP#HSI RP2602K | HSI | 0.075 | 16,224.14 | 16,850 | 16,950 | 150,000,000 | 0.000 | 3.714 | |
55282 | JP#HSI RP2611F | HSI | 0.074 | 16,224.14 | 16,850 | 16,950 | 200,000,000 | 5.020 | 3.714 | |
55267 | UB#HSI RP2608K | HSI | 0.075 | 16,224.14 | 16,850 | 16,950 | 200,000,000 | 0.075 | 3.714 | |
55209 | HS#HSI RP2611N | HSI | 0.077 | 16,224.14 | 16,850 | 16,950 | 150,000,000 | 1.867 | 3.714 | |
55605 | UB#HKEX RP2612A | HKEX | N/A | 214.600 | 223 | 225 | 80,000,000 | 0.000 | 3.767 | |
55067 | UB#HSI RP2509R | HSI | 0.053 | 16,224.14 | 16,879 | 16,979 | 300,000,000 | 28.353 | 3.880 | |
55376 | JP#HSI RP2604I | HSI | 0.078 | 16,224.14 | 16,880 | 16,980 | 200,000,000 | 0.190 | 3.885 | |
55465 | SG#HSI RP2601B | HSI | 0.082 | 16,224.14 | 16,888 | 16,988 | 200,000,000 | 0.000 | 3.931 | |
54502 | CT#PETCHRP2506A | PETROCHINA | 0.052 | 7.490 | 7.8 | 7.95 | 40,000,000 | 0.255 | 3.974 | |
54612 | JP#PETCHRP2505A | PETROCHINA | 0.052 | 7.490 | 7.8 | 7.95 | 60,000,000 | 1.193 | 3.974 | |
55473 | GJ#HSI RP2605Z | HSI | 0.087 | 16,224.14 | 16,900 | 17,000 | 150,000,000 | 0.000 | 3.999 | |
55349 | UB#HSI RP2611C | HSI | 0.079 | 16,224.14 | 16,900 | 17,000 | 200,000,000 | 0.510 | 3.999 | |
55314 | HS#HSI RP2611F | HSI | 0.085 | 16,224.14 | 16,900 | 17,000 | 200,000,000 | 0.245 | 3.999 | |
55247 | CT#HSI RP2504Q | HSI | 0.082 | 16,224.14 | 16,900 | 17,000 | 150,000,000 | 0.087 | 3.999 | |
55225 | SG#HSI RP2602Y | HSI | 0.082 | 16,224.14 | 16,900 | 17,000 | 200,000,000 | 0.615 | 3.999 | |
55195 | BP#HSI RP2503O | HSI | 0.080 | 16,224.14 | 16,900 | 17,000 | 250,000,000 | 2.540 | 3.999 | |
55030 | SG#HSI RP2504V | HSI | 0.084 | 16,224.14 | 16,928 | 17,028 | 200,000,000 | 5.985 | 4.158 | |
50094 | UB#CMB RP2607A | CM BANK | 0.019 | 32.550 | 34 | 34.4 | 80,000,000 | 2.375 | 4.265 | |
55365 | SG#HSI RP2603W | HSI | 0.087 | 16,224.14 | 16,948 | 17,048 | 200,000,000 | 0.000 | 4.271 | |
55494 | UB#HSI RP2607C | HSI | 0.086 | 16,224.14 | 16,950 | 17,050 | 200,000,000 | 0.000 | 4.282 | |
55430 | BP#HSI RP2602U | HSI | 0.086 | 16,224.14 | 16,950 | 17,050 | 150,000,000 | 0.000 | 4.282 | |
55191 | HU#HSI RP2611X | HSI | 0.082 | 16,224.14 | 16,950 | 17,050 | 150,000,000 | 0.000 | 4.282 | |
55032 | JP#HSI RP2611H | HSI | 0.084 | 16,224.14 | 16,950 | 17,050 | 200,000,000 | 27.050 | 4.282 | |
54990 | HS#HSI RP2604H | HSI | 0.084 | 16,224.14 | 16,950 | 17,050 | 150,000,000 | 9.173 | 4.282 | |
49629 | SG#DJIA RP2603C | DJIA | 0.042 | 37,775.38 | 39,500 | 39,850 | 150,000,000 | 0.000 | 4.366 | |
49631 | MS#NQ100RP2603A | NASDAQ 100 | N/A | 17,394.31 | 18,200 | 18,450 | 80,000,000 | 0.000 | 4.427 | |
55068 | UB#HSI RP2611K | HSI | 0.086 | 16,224.14 | 16,978 | 17,078 | 200,000,000 | 2.655 | 4.440 | |
55261 | UB#TENCTRP2610A | TENCENT | 0.027 | 303.800 | 318 | 320.8 | 100,000,000 | 3.335 | 4.465 | |
55208 | HS#HSI RP2611A | HSI | 0.093 | 16,224.14 | 16,988 | 17,088 | 150,000,000 | 0.100 | 4.496 | |
55557 | GJ#HSI RP2605N | HSI | N/A | 16,224.14 | 17,000 | 17,100 | 250,000,000 | 0.000 | 4.564 | |
55436 | HS#HSI RP2610V | HSI | N/A | 16,224.14 | 17,000 | 17,100 | 400,000,000 | 0.000 | 4.564 | |
55353 | UB#HSI RP2509Z | HSI | 0.048 | 16,224.14 | 17,000 | 17,100 | 400,000,000 | 0.890 | 4.564 | |
55315 | HS#HSI RP2611O | HSI | 0.095 | 16,224.14 | 17,000 | 17,100 | 200,000,000 | 0.065 | 4.564 | |
55308 | GJ#HSI RP2605Y | HSI | 0.095 | 16,224.14 | 17,000 | 17,100 | 150,000,000 | 0.133 | 4.564 | |
55301 | BI#HSI RP2412P | HSI | 0.100 | 16,224.14 | 17,000 | 17,100 | 100,000,000 | 0.020 | 4.564 | |
55278 | JP#HSI RP2611E | HSI | 0.089 | 16,224.14 | 17,000 | 17,100 | 200,000,000 | 1.725 | 4.564 | |
55268 | UB#HSI RP2610Y | HSI | 0.089 | 16,224.14 | 17,000 | 17,100 | 200,000,000 | 1.505 | 4.564 | |
55226 | SG#HSI RP2602I | HSI | 0.092 | 16,224.14 | 17,000 | 17,100 | 200,000,000 | 1.660 | 4.564 | |
55200 | BP#HSI RP2503U | HSI | 0.046 | 16,224.14 | 17,000 | 17,100 | 300,000,000 | 0.153 | 4.564 | |
55194 | BP#HSI RP2503K | HSI | 0.092 | 16,224.14 | 17,000 | 17,100 | 250,000,000 | 2.592 | 4.564 | |
55060 | CT#HSI RP2604M | HSI | 0.090 | 16,224.14 | 17,000 | 17,100 | 150,000,000 | 4.620 | 4.564 | |
55174 | JP#HSI RP2611W | HSI | 0.091 | 16,224.14 | 17,010 | 17,110 | 200,000,000 | 0.880 | 4.620 | |
55159 | UB#HSI RP2611Q | HSI | 0.089 | 16,224.14 | 17,010 | 17,110 | 200,000,000 | 0.185 | 4.620 | |
55123 | SG#HSI RP2504Y | HSI | 0.094 | 16,224.14 | 17,010 | 17,110 | 200,000,000 | 0.285 | 4.620 | |
55107 | BP#HSI RP2503J | HSI | 0.093 | 16,224.14 | 17,010 | 17,110 | 200,000,000 | 3.935 | 4.620 | |
55104 | HS#HSI RP2608C | HSI | 0.094 | 16,224.14 | 17,010 | 17,110 | 150,000,000 | 1.287 | 4.620 | |
55587 | JP#HKEX RP2602D | HKEX | N/A | 214.600 | 225 | 227 | 80,000,000 | 0.000 | 4.622 | |
55028 | SG#HSI RP2504M | HSI | 0.095 | 16,224.14 | 17,028 | 17,128 | 200,000,000 | 10.070 | 4.721 | |
54940 | JP#HSI RP2604F | HSI | 0.093 | 16,224.14 | 17,040 | 17,140 | 200,000,000 | 15.170 | 4.788 | |
55366 | SG#HSI RP2601G | HSI | 0.097 | 16,224.14 | 17,048 | 17,148 | 200,000,000 | 0.000 | 4.833 | |
55495 | UB#HSI RP2607N | HSI | 0.096 | 16,224.14 | 17,050 | 17,150 | 200,000,000 | 0.000 | 4.844 | |
55375 | JP#HSI RP2604P | HSI | 0.096 | 16,224.14 | 17,050 | 17,150 | 200,000,000 | 0.000 | 4.844 | |
55328 | BP#HSI RP2601B | HSI | N/A | 16,224.14 | 17,050 | 17,150 | 150,000,000 | 0.000 | 4.844 | |
55113 | HU#HSI RP2611W | HSI | 0.091 | 16,224.14 | 17,050 | 17,150 | 150,000,000 | 0.187 | 4.844 | |
55597 | UB#HSBC RP2502A | HSBC HOLDINGS | N/A | 61.850 | 65 | 65.8 | 80,000,000 | 0.000 | 4.846 | |
55160 | UB#HSI RP2509V | HSI | 0.068 | 16,224.14 | 17,060 | 17,160 | 300,000,000 | 0.230 | 4.900 | |
55127 | SG#HSI RP2602N | HSI | 0.099 | 16,224.14 | 17,078 | 17,178 | 200,000,000 | 0.060 | 5.000 | |
65522 | HS#TENCTRP2412B | TENCENT | 0.035 | 303.800 | 320 | 322.8 | 100,000,000 | 16.040 | 5.063 | |
65278 | GS#TENCTRP2412B | TENCENT | 0.033 | 303.800 | 320 | 322.8 | 80,000,000 | 39.431 | 5.063 | |
62607 | BI#TENCTRP2407F | TENCENT | 0.043 | 303.800 | 320 | 324 | 100,000,000 | 0.000 | 5.063 | |
62372 | SG#TENCTRP2407B | TENCENT | 0.038 | 303.800 | 320 | 322.8 | 150,000,000 | 12.393 | 5.063 | |
62030 | BP#TENCTRP2411A | TENCENT | 0.039 | 303.800 | 320 | 323 | 150,000,000 | 2.000 | 5.063 | |
61957 | JP#TENCTRP2411H | TENCENT | 0.036 | 303.800 | 320 | 323 | 100,000,000 | 7.770 | 5.063 | |
55352 | UB#HSI RP2608Q | HSI | 0.100 | 16,224.14 | 17,100 | 17,200 | 200,000,000 | 0.590 | 5.122 | |
55218 | GJ#HSI RP2605P | HSI | 0.103 | 16,224.14 | 17,100 | 17,200 | 150,000,000 | 0.000 | 5.122 | |
55106 | BP#HSI RP2503Z | HSI | 0.102 | 16,224.14 | 17,100 | 17,200 | 250,000,000 | 3.952 | 5.122 | |
55058 | CT#HSI RP2504L | HSI | 0.100 | 16,224.14 | 17,100 | 17,200 | 150,000,000 | 0.000 | 5.122 | |
55053 | JP#HSI RP2611V | HSI | 0.100 | 16,224.14 | 17,100 | 17,200 | 200,000,000 | 0.585 | 5.122 | |
55027 | SG#HSI RP2603V | HSI | 0.102 | 16,224.14 | 17,100 | 17,200 | 200,000,000 | 5.660 | 5.122 | |
54992 | HS#HSI RP2604J | HSI | 0.100 | 16,224.14 | 17,100 | 17,200 | 150,000,000 | 6.507 | 5.122 | |
55395 | BI#SMIC RP2412L | SMIC | 0.116 | 14.320 | 15.1 | 15.7 | 100,000,000 | 0.000 | 5.166 | |
55236 | SG#HSI RP2604K | HSI | 0.105 | 16,224.14 | 17,128 | 17,228 | 200,000,000 | 0.350 | 5.277 | |
55212 | HS#HSI RP2611P | HSI | N/A | 16,224.14 | 17,128 | 17,228 | 150,000,000 | 0.000 | 5.277 | |
55276 | JP#HSI RP2604L | HSI | 0.102 | 16,224.14 | 17,130 | 17,230 | 200,000,000 | 0.000 | 5.288 | |
49627 | MS#DJIA RP2512D | DJIA | 0.063 | 37,775.38 | 39,900 | 40,250 | 80,000,000 | 27.863 | 5.325 | |
55161 | UB#HSI RP2608J | HSI | 0.104 | 16,224.14 | 17,138 | 17,238 | 200,000,000 | 0.320 | 5.332 | |
55095 | BP#HSI RP2503G | HSI | 0.107 | 16,224.14 | 17,140 | 17,240 | 200,000,000 | 1.210 | 5.343 | |
54988 | HU#HSI RP2609U | HSI | 0.102 | 16,224.14 | 17,145 | 17,245 | 150,000,000 | 0.747 | 5.371 | |
55175 | JP#HSI RP2611X | HSI | 0.105 | 16,224.14 | 17,150 | 17,250 | 200,000,000 | 0.300 | 5.399 | |
55103 | HS#HSI RP2608K | HSI | 0.116 | 16,224.14 | 17,150 | 17,250 | 150,000,000 | 0.000 | 5.399 | |
55070 | UB#HSI RP2608R | HSI | 0.105 | 16,224.14 | 17,150 | 17,250 | 200,000,000 | 0.000 | 5.399 | |
54973 | BP#HSI RP2503F | HSI | 0.108 | 16,224.14 | 17,150 | 17,250 | 200,000,000 | 0.670 | 5.399 | |
54928 | SG#HSI RP2502K | HSI | 0.110 | 16,224.14 | 17,158 | 17,258 | 200,000,000 | 1.715 | 5.443 | |
49526 | SG#S&P RP2512C | 0.045 | 5,011.120 | 5,300 | 5,350 | 150,000,000 | 2.087 | 5.451 | ||
49554 | MS#S&P RP2512A | 0.064 | 5,011.120 | 5,300 | 5,350 | 60,000,000 | 1.717 | 5.451 | ||
51860 | UB#C MOBRP2412A | CHINA MOBILE | 0.059 | 69.000 | 73 | 73.6 | 100,000,000 | 2.355 | 5.479 | |
54829 | HS#HSI RP2604P | HSI | 0.109 | 16,224.14 | 17,168 | 17,268 | 150,000,000 | 1.407 | 5.498 | |
54953 | UB#HSI RP2609X | HSI | 0.106 | 16,224.14 | 17,178 | 17,278 | 200,000,000 | 5.460 | 5.553 | |
49867 | JP#DJIA RP2412I | DJIA | 0.057 | 37,775.38 | 40,000 | 40,400 | 100,000,000 | 4.610 | 5.562 | |
49763 | UB#DJIA RP2412L | DJIA | 0.056 | 37,775.38 | 40,000 | 40,400 | 100,000,000 | 13.100 | 5.562 | |
49519 | SG#DJIA RP2512B | DJIA | 0.049 | 37,775.38 | 40,000 | 40,350 | 150,000,000 | 23.420 | 5.562 | |
54941 | JP#HSI RP2607E | HSI | 0.111 | 16,224.14 | 17,180 | 17,280 | 200,000,000 | 0.505 | 5.564 | |
55456 | SG#AIA RP2612B | AIA | 0.035 | 47.200 | 50 | 50.6 | 60,000,000 | 0.000 | 5.600 | |
55457 | SG#PINANRP2504C | PING AN | 0.030 | 31.150 | 33 | 33.6 | 100,000,000 | 0.000 | 5.606 | |
55380 | JP#PINANRP2504A | PING AN | 0.027 | 31.150 | 33 | 33.6 | 80,000,000 | 0.000 | 5.606 | |
55269 | UB#HSI RP2608P | HSI | 0.107 | 16,224.14 | 17,188 | 17,288 | 200,000,000 | 0.000 | 5.608 | |
55131 | SG#HSI RP2604R | HSI | 0.111 | 16,224.14 | 17,188 | 17,288 | 200,000,000 | 0.055 | 5.608 | |
54619 | CT#CCB RP2409A | CCB | 0.054 | 4.870 | 5.16 | 5.26 | 40,000,000 | 0.150 | 5.620 | |
52477 | JP#HSI RP2611K | HSI | 0.108 | 16,224.14 | 17,200 | 17,300 | 200,000,000 | 3.580 | 5.674 | |
52468 | HS#HSI RP2611V | HSI | 0.114 | 16,224.14 | 17,200 | 17,300 | 200,000,000 | 0.465 | 5.674 | |
52557 | CT#HSI RP2505C | HSI | 0.112 | 16,224.14 | 17,200 | 17,300 | 150,000,000 | 0.600 | 5.674 | |
52522 | UB#HSI RP2611A | HSI | 0.107 | 16,224.14 | 17,200 | 17,300 | 200,000,000 | 6.500 | 5.674 | |
52543 | HU#HSI RP2611Q | HSI | 0.104 | 16,224.14 | 17,200 | 17,300 | 150,000,000 | 1.353 | 5.674 | |
52425 | BP#HSI RP2611U | HSI | 0.108 | 16,224.14 | 17,200 | 17,300 | 250,000,000 | 10.696 | 5.674 | |
55024 | SG#HSI RP2502C | HSI | 0.114 | 16,224.14 | 17,200 | 17,300 | 200,000,000 | 0.330 | 5.674 | |
54855 | GJ#HSI RP2605A | HSI | 0.113 | 16,224.14 | 17,200 | 17,300 | 150,000,000 | 2.260 | 5.674 | |
54820 | BI#HSI RP2412M | HSI | 0.122 | 16,224.14 | 17,200 | 17,300 | 100,000,000 | 0.720 | 5.674 | |
52271 | SG#HSI RP2504A | HSI | 0.114 | 16,224.14 | 17,208 | 17,308 | 200,000,000 | 0.945 | 5.717 | |
52918 | HS#HSI RP2608R | HSI | 0.119 | 16,224.14 | 17,218 | 17,318 | 150,000,000 | 0.120 | 5.772 | |
50432 | SG#HSI RP2504T | HSI | 0.115 | 16,224.14 | 17,218 | 17,318 | 200,000,000 | 0.615 | 5.772 | |
65046 | UB#HSI RP2611O | HSI | 0.111 | 16,224.14 | 17,218 | 17,318 | 200,000,000 | 0.425 | 5.772 | |
65093 | JP#HSI RP2611N | HSI | 0.112 | 16,224.14 | 17,220 | 17,320 | 200,000,000 | 0.760 | 5.783 | |
63775 | SG#HSI RP2601Q | HSI | 0.116 | 16,224.14 | 17,228 | 17,328 | 200,000,000 | 2.065 | 5.827 | |
62355 | HS#HSI RP2603K | HSI | 0.115 | 16,224.14 | 17,228 | 17,328 | 150,000,000 | 4.200 | 5.827 | |
65228 | JP#HSI RP2611Q | HSI | 0.111 | 16,224.14 | 17,230 | 17,330 | 200,000,000 | 0.010 | 5.838 | |
64701 | UB#HSI RP2607R | HSI | 0.113 | 16,224.14 | 17,238 | 17,338 | 200,000,000 | 2.545 | 5.882 | |
55110 | GJ#HSI RP2605O | HSI | 0.118 | 16,224.14 | 17,238 | 17,338 | 150,000,000 | 0.000 | 5.882 | |
54523 | SG#HSI RP2504J | HSI | 0.118 | 16,224.14 | 17,238 | 17,338 | 200,000,000 | 0.000 | 5.882 | |
52646 | JP#HSI RP2611S | HSI | 0.113 | 16,224.14 | 17,240 | 17,340 | 200,000,000 | 0.125 | 5.892 | |
49952 | UB#NQ100RP2412R | NASDAQ 100 | 0.041 | 17,394.31 | 18,488 | 18,738 | 100,000,000 | 1.470 | 5.916 | |
61615 | SG#HSI RP2502X | HSI | 0.118 | 16,224.14 | 17,248 | 17,348 | 200,000,000 | 1.520 | 5.936 | |
62309 | UB#TENCTRP2409H | TENCENT | 0.042 | 303.800 | 323 | 325.8 | 100,000,000 | 14.600 | 5.944 | |
61631 | JP#TENCTRP2410E | TENCENT | 0.042 | 303.800 | 323 | 326 | 100,000,000 | 5.670 | 5.944 | |
66214 | CT#HSI RP2504N | HSI | 0.057 | 16,224.14 | 17,250 | 17,350 | 150,000,000 | 5.240 | 5.947 | |
61870 | HS#HSI RP2610J | HSI | 0.055 | 16,224.14 | 17,250 | 17,350 | 200,000,000 | 100.000 | 5.947 | |
61726 | BP#HSI RP2607P | HSI | 0.116 | 16,224.14 | 17,250 | 17,350 | 150,000,000 | 0.300 | 5.947 | |
61656 | UB#HSI RP2609K | HSI | 0.114 | 16,224.14 | 17,250 | 17,350 | 200,000,000 | 3.410 | 5.947 | |
61322 | JP#HSI RP2602J | HSI | 0.114 | 16,224.14 | 17,250 | 17,350 | 200,000,000 | 2.260 | 5.947 | |
52534 | HS#HSI RP2608M | HSI | 0.125 | 16,224.14 | 17,250 | 17,350 | 150,000,000 | 0.053 | 5.947 | |
51150 | GJ#HSI RP2605D | HSI | 0.117 | 16,224.14 | 17,250 | 17,350 | 150,000,000 | 1.707 | 5.947 | |
49505 | SG#NQ100RP2506B | NASDAQ 100 | 0.038 | 17,394.31 | 18,500 | 18,700 | 150,000,000 | 10.580 | 5.977 | |
49500 | BP#NQ100RP2409O | NASDAQ 100 | 0.137 | 17,394.31 | 18,500 | 18,750 | 100,000,000 | 0.310 | 5.977 | |
49587 | UB#NQ100RP2512F | NASDAQ 100 | 0.108 | 17,394.31 | 18,500 | 18,750 | 100,000,000 | 1.600 | 5.977 | |
49948 | JP#NQ100RP2412S | NASDAQ 100 | 0.041 | 17,394.31 | 18,500 | 18,750 | 100,000,000 | 3.950 | 5.977 | |
53270 | SG#HSI RP2601A | HSI | 0.118 | 16,224.14 | 17,258 | 17,358 | 200,000,000 | 0.000 | 5.991 | |
55052 | JP#HSI RP2604J | HSI | 0.116 | 16,224.14 | 17,260 | 17,360 | 200,000,000 | 0.000 | 6.002 | |
64989 | HS#HSI RP2610W | HSI | 0.122 | 16,224.14 | 17,268 | 17,368 | 150,000,000 | 0.007 | 6.045 | |
64165 | SG#HSI RP2504L | HSI | 0.120 | 16,224.14 | 17,268 | 17,368 | 200,000,000 | 0.715 | 6.045 | |
52560 | UB#HSI RP2608A | HSI | 0.117 | 16,224.14 | 17,268 | 17,368 | 200,000,000 | 0.085 | 6.045 | |
63571 | JP#HSI RP2611R | HSI | 0.117 | 16,224.14 | 17,270 | 17,370 | 200,000,000 | 0.000 | 6.056 | |
55004 | HS#HSI RP2608B | HSI | 0.123 | 16,224.14 | 17,278 | 17,378 | 150,000,000 | 0.287 | 6.099 | |
52447 | SG#HSI RP2602R | HSI | 0.119 | 16,224.14 | 17,278 | 17,378 | 200,000,000 | 0.060 | 6.099 | |
53298 | JP#HSI RP2607I | HSI | 0.120 | 16,224.14 | 17,280 | 17,380 | 200,000,000 | 0.005 | 6.110 | |
50526 | GJ#HSI RP2605K | HSI | 0.120 | 16,224.14 | 17,288 | 17,388 | 150,000,000 | 0.180 | 6.154 | |
64880 | SG#HSI RP2501K | HSI | 0.125 | 16,224.14 | 17,288 | 17,388 | 200,000,000 | 0.570 | 6.154 | |
64079 | UB#HSI RP2603B | HSI | 0.119 | 16,224.14 | 17,288 | 17,388 | 200,000,000 | 0.075 | 6.154 | |
61569 | HS#HSI RP2606Q | HSI | 0.122 | 16,224.14 | 17,288 | 17,388 | 150,000,000 | 1.147 | 6.154 | |
55167 | UB#HSI RP2611U | HSI | 0.118 | 16,224.14 | 17,298 | 17,398 | 200,000,000 | 0.000 | 6.208 | |
63510 | HU#HSI RP2609B | HSI | 0.115 | 16,224.14 | 17,300 | 17,400 | 100,000,000 | 0.300 | 6.219 | |
61825 | HS#HSI RP2607P | HSI | 0.125 | 16,224.14 | 17,300 | 17,400 | 200,000,000 | 1.215 | 6.219 | |
61636 | JP#HSI RP2602D | HSI | 0.119 | 16,224.14 | 17,300 | 17,400 | 200,000,000 | 5.960 | 6.219 | |
61542 | UB#HSI RP2610O | HSI | 0.118 | 16,224.14 | 17,300 | 17,400 | 200,000,000 | 2.190 | 6.219 | |
61455 | CT#HSI RP2611G | HSI | 0.119 | 16,224.14 | 17,300 | 17,400 | 100,000,000 | 5.410 | 6.219 | |
61425 | SG#HSI RP2502O | HSI | 0.123 | 16,224.14 | 17,300 | 17,400 | 200,000,000 | 0.600 | 6.219 | |
61255 | BP#HSI RP2605N | HSI | 0.118 | 16,224.14 | 17,300 | 17,400 | 300,000,000 | 5.577 | 6.219 | |
61231 | GJ#HSI RP2604D | HSI | 0.121 | 16,224.14 | 17,300 | 17,400 | 150,000,000 | 0.527 | 6.219 | |
53181 | BI#HSI RP2412G | HSI | 0.130 | 16,224.14 | 17,300 | 17,400 | 100,000,000 | 0.340 | 6.219 | |
52273 | SG#HSI RP2504D | HSI | 0.125 | 16,224.14 | 17,308 | 17,408 | 200,000,000 | 0.115 | 6.262 | |
55080 | UB#HSI RP2609J | HSI | 0.120 | 16,224.14 | 17,308 | 17,408 | 200,000,000 | 0.000 | 6.262 | |
55178 | JP#HSI RP2607G | HSI | 0.121 | 16,224.14 | 17,310 | 17,410 | 200,000,000 | 0.000 | 6.273 | |
69131 | JP#HSBC RP2408A | HSBC HOLDINGS | 0.052 | 61.850 | 66 | 66.8 | 60,000,000 | 13.167 | 6.288 | |
54743 | MS#HSBC RP2501A | HSBC HOLDINGS | N/A | 61.850 | 66 | 66.5 | 40,000,000 | 0.000 | 6.288 | |
63545 | SG#HSI RP2503G | HSI | 0.126 | 16,224.14 | 17,318 | 17,418 | 200,000,000 | 0.000 | 6.316 | |
55102 | HS#HSI RP2611E | HSI | N/A | 16,224.14 | 17,318 | 17,418 | 150,000,000 | 0.000 | 6.316 | |
52405 | UB#HSI RP2608W | HSI | 0.121 | 16,224.14 | 17,318 | 17,418 | 200,000,000 | 0.000 | 6.316 | |
52200 | HU#HSI RP2611L | HSI | 0.117 | 16,224.14 | 17,320 | 17,420 | 150,000,000 | 0.000 | 6.327 | |
52333 | JP#HSI RP2611J | HSI | 0.122 | 16,224.14 | 17,320 | 17,420 | 200,000,000 | 1.550 | 6.327 | |
54651 | UB#HSI RP2610X | HSI | 0.122 | 16,224.14 | 17,328 | 17,428 | 200,000,000 | 0.000 | 6.370 | |
63475 | HS#HSI RP2603R | HSI | 0.130 | 16,224.14 | 17,328 | 17,428 | 150,000,000 | 0.033 | 6.370 | |
61759 | SG#HSI RP2501X | HSI | 0.127 | 16,224.14 | 17,328 | 17,428 | 200,000,000 | 0.750 | 6.370 | |
54628 | UB#PETCHRP2504A | PETROCHINA | 0.074 | 7.490 | 8 | 8.15 | 60,000,000 | 1.700 | 6.375 | |
52608 | SG#HSI RP2602T | HSI | 0.126 | 16,224.14 | 17,338 | 17,438 | 200,000,000 | 0.050 | 6.424 | |
64915 | UB#HSI RP2610U | HSI | 0.123 | 16,224.14 | 17,338 | 17,438 | 200,000,000 | 0.305 | 6.424 | |
52485 | JP#HSI RP2611M | HSI | 0.123 | 16,224.14 | 17,340 | 17,440 | 200,000,000 | 0.040 | 6.435 | |
65038 | SG#HSI RP2502S | HSI | 0.128 | 16,224.14 | 17,348 | 17,448 | 200,000,000 | 0.450 | 6.478 | |
65003 | HU#HSI RP2605H | HSI | 0.121 | 16,224.14 | 17,350 | 17,450 | 100,000,000 | 0.180 | 6.489 | |
64818 | JP#HSI RP2608C | HSI | 0.125 | 16,224.14 | 17,350 | 17,450 | 200,000,000 | 1.280 | 6.489 | |
64736 | HS#HSI RP2603H | HSI | 0.127 | 16,224.14 | 17,350 | 17,450 | 150,000,000 | 1.920 | 6.489 | |
62003 | UB#HSI RP2607W | HSI | 0.125 | 16,224.14 | 17,350 | 17,450 | 200,000,000 | 0.160 | 6.489 | |
61262 | BP#HSI RP2605W | HSI | 0.122 | 16,224.14 | 17,350 | 17,450 | 150,000,000 | 0.367 | 6.489 | |
51296 | GJ#HSI RP2605T | HSI | 0.128 | 16,224.14 | 17,350 | 17,450 | 150,000,000 | 0.207 | 6.489 | |
61202 | JP#HSI RP2606O | HSI | 0.125 | 16,224.14 | 17,355 | 17,455 | 200,000,000 | 0.025 | 6.516 | |
61175 | HS#HSI RP2603A | HSI | 0.131 | 16,224.14 | 17,355 | 17,455 | 150,000,000 | 0.000 | 6.516 | |
61147 | UB#HSI RP2610L | HSI | 0.123 | 16,224.14 | 17,355 | 17,455 | 200,000,000 | 0.045 | 6.516 | |
61118 | SG#HSI RP2603P | HSI | 0.126 | 16,224.14 | 17,355 | 17,455 | 200,000,000 | 8.400 | 6.516 | |
62804 | HS#TENCTRP2506A | TENCENT | 0.042 | 303.800 | 325 | 327.8 | 80,000,000 | 13.519 | 6.523 | |
61395 | SG#TENCTRP2412G | TENCENT | 0.043 | 303.800 | 325 | 327.8 | 150,000,000 | 15.070 | 6.523 | |
61214 | BP#HSI RP2605G | HSI | 0.123 | 16,224.14 | 17,360 | 17,460 | 200,000,000 | 1.500 | 6.543 | |
55025 | SG#HSI RP2602F | HSI | 0.127 | 16,224.14 | 17,360 | 17,460 | 200,000,000 | 0.000 | 6.543 | |
65072 | UB#HSI RP2611R | HSI | 0.125 | 16,224.14 | 17,368 | 17,468 | 200,000,000 | 0.025 | 6.586 | |
61625 | SG#HSI RP2603S | HSI | 0.128 | 16,224.14 | 17,368 | 17,468 | 200,000,000 | 0.000 | 6.586 | |
53219 | HS#HSI RP2611C | HSI | 0.134 | 16,224.14 | 17,368 | 17,468 | 150,000,000 | 0.067 | 6.586 | |
65089 | JP#HSI RP2608E | HSI | 0.126 | 16,224.14 | 17,370 | 17,470 | 200,000,000 | 0.000 | 6.597 | |
54539 | SG#HSI RP2502A | HSI | 0.132 | 16,224.14 | 17,378 | 17,478 | 200,000,000 | 0.000 | 6.640 | |
52523 | UB#HSI RP2610S | HSI | 0.124 | 16,224.14 | 17,378 | 17,478 | 200,000,000 | 0.515 | 6.640 | |
61039 | SG#HSI RP2601Z | HSI | 0.132 | 16,224.14 | 17,386 | 17,486 | 200,000,000 | 0.070 | 6.683 | |
61010 | JP#HSI RP2610N | HSI | 0.128 | 16,224.14 | 17,386 | 17,486 | 200,000,000 | 0.635 | 6.683 | |
60979 | UB#HSI RP2610J | HSI | 0.126 | 16,224.14 | 17,386 | 17,486 | 200,000,000 | 0.440 | 6.683 | |
60909 | HS#HSI RP2610F | HSI | 0.134 | 16,224.14 | 17,386 | 17,486 | 150,000,000 | 0.167 | 6.683 | |
54985 | GJ#HSI RP2605M | HSI | 0.132 | 16,224.14 | 17,388 | 17,488 | 150,000,000 | 0.000 | 6.693 | |
55423 | MS#HKEX RP2606B | HKEX | N/A | 214.600 | 230 | 231.8 | 60,000,000 | 0.000 | 6.696 | |
60957 | BP#HSI RP2609O | HSI | 0.129 | 16,224.14 | 17,390 | 17,490 | 200,000,000 | 0.255 | 6.704 | |
49512 | JP#DJIA RP2412S | DJIA | 0.054 | 37,775.38 | 40,500 | 40,900 | 100,000,000 | 3.910 | 6.727 | |
49628 | UB#DJIA RP2512A | DJIA | 0.058 | 37,775.38 | 40,500 | 40,850 | 100,000,000 | 0.250 | 6.727 | |
49983 | SG#DJIA RP2412P | DJIA | 0.066 | 37,775.38 | 40,500 | 40,850 | 150,000,000 | 12.433 | 6.727 | |
65266 | SG#C MOBRP2407A | CHINA MOBILE | 0.069 | 69.000 | 74 | 74.6 | 100,000,000 | 1.685 | 6.757 | |
55564 | HS#C MOBRP2411A | CHINA MOBILE | N/A | 69.000 | 74 | 74.6 | 40,000,000 | 0.000 | 6.757 | |
64134 | HU#HSI RP2605F | HSI | 0.125 | 16,224.14 | 17,400 | 17,500 | 100,000,000 | 0.000 | 6.758 | |
61873 | GJ#HSI RP2604B | HSI | 0.133 | 16,224.14 | 17,400 | 17,500 | 150,000,000 | 0.033 | 6.758 | |
61601 | CT#HSI RP2611H | HSI | 0.130 | 16,224.14 | 17,400 | 17,500 | 100,000,000 | 0.280 | 6.758 | |
61543 | UB#HSI RP2610P | HSI | 0.129 | 16,224.14 | 17,400 | 17,500 | 200,000,000 | 0.105 | 6.758 | |
61459 | HS#HSI RP2604O | HSI | 0.126 | 16,224.14 | 17,400 | 17,500 | 150,000,000 | 21.960 | 6.758 | |
61384 | SG#HSI RP2602Z | HSI | 0.132 | 16,224.14 | 17,400 | 17,500 | 200,000,000 | 0.540 | 6.758 | |
61305 | JP#HSI RP2610Y | HSI | 0.128 | 16,224.14 | 17,400 | 17,500 | 200,000,000 | 1.890 | 6.758 | |
61223 | BI#HSI RP2407N | HSI | 0.146 | 16,224.14 | 17,400 | 17,500 | 100,000,000 | 7.390 | 6.758 | |
61158 | BP#HSI RP2608Y | HSI | 0.130 | 16,224.14 | 17,400 | 17,500 | 200,000,000 | 0.480 | 6.758 | |
60953 | BP#HSI RP2609K | HSI | 0.130 | 16,224.14 | 17,400 | 17,500 | 300,000,000 | 1.323 | 6.758 | |
52264 | SG#HSI RP2603R | HSI | 0.134 | 16,224.14 | 17,408 | 17,508 | 200,000,000 | 0.050 | 6.801 | |
61189 | JP#TENCTRP2408B | TENCENT | 0.048 | 303.800 | 326 | 329 | 100,000,000 | 33.370 | 6.810 | |
52649 | JP#HSI RP2611U | HSI | 0.130 | 16,224.14 | 17,410 | 17,510 | 200,000,000 | 0.000 | 6.811 | |
52574 | UB#HSI RP2509T | HSI | 0.136 | 16,224.14 | 17,418 | 17,518 | 200,000,000 | 0.005 | 6.854 | |
55129 | SG#HSI RP2504R | HSI | 0.134 | 16,224.14 | 17,418 | 17,518 | 200,000,000 | 0.000 | 6.854 | |
61633 | JP#HSI RP2602B | HSI | 0.134 | 16,224.14 | 17,420 | 17,520 | 200,000,000 | 0.040 | 6.865 | |
61068 | BP#HSI RP2609S | HSI | 0.132 | 16,224.14 | 17,420 | 17,520 | 200,000,000 | 0.430 | 6.865 | |
54578 | BP#CNOOCRP2411B | CNOOC | N/A | 18.620 | 20 | 20.3 | 100,000,000 | 0.000 | 6.900 | |
51935 | HS#CNOOCRP2503C | CNOOC | 0.038 | 18.620 | 20 | 20.25 | 100,000,000 | 5.000 | 6.900 | |
50449 | HS#HSI RP2608F | HSI | 0.138 | 16,224.14 | 17,428 | 17,528 | 150,000,000 | 0.213 | 6.908 | |
64629 | SG#HSI RP2601X | HSI | 0.136 | 16,224.14 | 17,428 | 17,528 | 200,000,000 | 0.080 | 6.908 | |
55047 | JP#HSI RP2611P | HSI | 0.132 | 16,224.14 | 17,430 | 17,530 | 200,000,000 | 0.000 | 6.918 | |
61673 | UB#HSI RP2609L | HSI | 0.132 | 16,224.14 | 17,438 | 17,538 | 200,000,000 | 0.005 | 6.961 | |
55003 | HS#HSI RP2608J | HSI | N/A | 16,224.14 | 17,438 | 17,538 | 150,000,000 | 0.000 | 6.961 | |
52448 | SG#HSI RP2604H | HSI | 0.134 | 16,224.14 | 17,438 | 17,538 | 200,000,000 | 6.615 | 6.961 | |
49544 | SG#NQ100RP2512E | NASDAQ 100 | 0.040 | 17,394.31 | 18,700 | 18,900 | 150,000,000 | 5.773 | 6.982 | |
59401 | UB#CP&CCRP2412A | SINOPEC CORP | 0.057 | 4.650 | 5 | 5.15 | 60,000,000 | 2.300 | 7.000 | |
68572 | SG#CMB RP2505A | CM BANK | 0.032 | 32.550 | 35 | 35.4 | 80,000,000 | 0.087 | 7.000 | |
68486 | JP#CMB RP2409A | CM BANK | 0.033 | 32.550 | 35 | 35.4 | 60,000,000 | 1.875 | 7.000 | |
55210 | UB#CMB RP2405B | CM BANK | 0.029 | 32.550 | 35 | 35.4 | 80,000,000 | 16.231 | 7.000 | |
61119 | SG#HSI RP2603D | HSI | 0.138 | 16,224.14 | 17,448 | 17,548 | 200,000,000 | 0.190 | 7.014 | |
66449 | GJ#HSI RP2605U | HSI | 0.136 | 16,224.14 | 17,450 | 17,550 | 150,000,000 | 0.020 | 7.025 | |
64735 | HS#HSI RP2603W | HSI | 0.137 | 16,224.14 | 17,450 | 17,550 | 150,000,000 | 1.820 | 7.025 | |
61263 | BP#HSI RP2605X | HSI | 0.133 | 16,224.14 | 17,450 | 17,550 | 150,000,000 | 1.607 | 7.025 | |
61196 | JP#HSI RP2606I | HSI | 0.135 | 16,224.14 | 17,450 | 17,550 | 200,000,000 | 0.610 | 7.025 | |
61148 | UB#HSI RP2609H | HSI | 0.132 | 16,224.14 | 17,450 | 17,550 | 200,000,000 | 9.070 | 7.025 | |
54734 | JP#XIAMIRP2603A | XIAOMI-W | 0.027 | 15.800 | 17 | 17.4 | 80,000,000 | 1.512 | 7.059 | |
54674 | SG#XIAMIRP2612A | XIAOMI-W | 0.026 | 15.800 | 17 | 17.4 | 150,000,000 | 2.987 | 7.059 | |
54627 | UB#XIAMIRP2412E | XIAOMI-W | 0.030 | 15.800 | 17 | 17.4 | 100,000,000 | 0.550 | 7.059 | |
61807 | UB#TENCTRP2407N | TENCENT | 0.053 | 303.800 | 327 | 329.8 | 100,000,000 | 11.960 | 7.095 | |
64881 | SG#HSI RP2503K | HSI | 0.141 | 16,224.14 | 17,468 | 17,568 | 200,000,000 | 0.005 | 7.121 | |
52281 | HS#HSI RP2611Q | HSI | 0.139 | 16,224.14 | 17,468 | 17,568 | 150,000,000 | 0.687 | 7.121 | |
52409 | UB#HSI RP2608S | HSI | 0.136 | 16,224.14 | 17,468 | 17,568 | 200,000,000 | 0.425 | 7.121 | |
52325 | JP#HSI RP2611I | HSI | 0.135 | 16,224.14 | 17,470 | 17,570 | 200,000,000 | 0.150 | 7.131 | |
55169 | UB#HSI RP2611W | HSI | 0.134 | 16,224.14 | 17,478 | 17,578 | 200,000,000 | 0.000 | 7.174 | |
55179 | JP#HSI RP2607D | HSI | 0.138 | 16,224.14 | 17,480 | 17,580 | 200,000,000 | 0.000 | 7.185 | |
49987 | JP#S&P RP2412G | 0.063 | 5,011.120 | 5,400 | 5,450 | 80,000,000 | 5.987 | 7.201 | ||
49996 | SG#S&P RP2506A | 0.088 | 5,011.120 | 5,400 | 5,450 | 150,000,000 | 5.960 | 7.201 | ||
64992 | HS#HSI RP2610M | HSI | 0.142 | 16,224.14 | 17,488 | 17,588 | 150,000,000 | 0.000 | 7.227 | |
61817 | UB#HSI RP2609R | HSI | 0.134 | 16,224.14 | 17,488 | 17,588 | 200,000,000 | 10.060 | 7.227 | |
55026 | SG#HSI RP2502E | HSI | 0.142 | 16,224.14 | 17,488 | 17,588 | 200,000,000 | 0.000 | 7.227 | |
49584 | JP#NQ100RP2512D | NASDAQ 100 | 0.061 | 17,394.31 | 18,750 | 18,950 | 100,000,000 | 2.340 | 7.230 | |
49539 | BP#NQ100RP2512C | NASDAQ 100 | 0.064 | 17,394.31 | 18,750 | 19,000 | 100,000,000 | 2.430 | 7.230 | |
62233 | JP#HSI RP2611C | HSI | 0.071 | 16,224.14 | 17,500 | 17,600 | 400,000,000 | 2.002 | 7.291 | |
61890 | BP#HSI RP2607A | HSI | 0.070 | 16,224.14 | 17,500 | 17,600 | 300,000,000 | 1.123 | 7.291 | |
61863 | HS#HSI RP2604Y | HSI | 0.070 | 16,224.14 | 17,500 | 17,600 | 300,000,000 | 1.327 | 7.291 | |
61592 | GJ#HSI RP2604F | HSI | 0.141 | 16,224.14 | 17,500 | 17,600 | 150,000,000 | 0.000 | 7.291 | |
61248 | HU#HSI RP2601A | HSI | 0.137 | 16,224.14 | 17,500 | 17,600 | 80,000,000 | 0.087 | 7.291 | |
61208 | CT#HSI RP2611E | HSI | 0.138 | 16,224.14 | 17,500 | 17,600 | 100,000,000 | 2.900 | 7.291 | |
61177 | HS#HSI RP2610I | HSI | 0.133 | 16,224.14 | 17,500 | 17,600 | 150,000,000 | 100.000 | 7.291 | |
61150 | UB#HSI RP2502H | HSI | 0.073 | 16,224.14 | 17,500 | 17,600 | 400,000,000 | 1.208 | 7.291 | |
61040 | SG#HSI RP2602D | HSI | 0.142 | 16,224.14 | 17,500 | 17,600 | 200,000,000 | 0.665 | 7.291 | |
61008 | JP#HSI RP2610M | HSI | 0.137 | 16,224.14 | 17,500 | 17,600 | 200,000,000 | 20.670 | 7.291 | |
60982 | UB#HSI RP2610K | HSI | 0.135 | 16,224.14 | 17,500 | 17,600 | 200,000,000 | 8.065 | 7.291 | |
60954 | BP#HSI RP2609D | HSI | 0.140 | 16,224.14 | 17,500 | 17,600 | 300,000,000 | 3.127 | 7.291 | |
54981 | BI#HSI RP2412O | HSI | N/A | 16,224.14 | 17,500 | 17,600 | 100,000,000 | 0.000 | 7.291 | |
63090 | SG#HSCEIRP2504F | HSCEI | 0.056 | 5,746.610 | 6,200 | 6,300 | 100,000,000 | 0.000 | 7.313 | |
67382 | SG#HSI RP2412M | HSI | 0.074 | 16,224.14 | 17,508 | 17,608 | 400,000,000 | 0.965 | 7.333 | |
55091 | UB#HSI RP2608C | HSI | 0.139 | 16,224.14 | 17,508 | 17,608 | 200,000,000 | 0.000 | 7.333 | |
52419 | HS#HSI RP2611M | HSI | 0.140 | 16,224.14 | 17,508 | 17,608 | 150,000,000 | 3.007 | 7.333 | |
55482 | UB#ALIBARP2611A | BABA-SW | 0.057 | 66.700 | 72 | 73.5 | 40,000,000 | 0.000 | 7.361 | |
61244 | MS#TENCTRP2412C | TENCENT | 0.052 | 303.800 | 328 | 330.8 | 60,000,000 | 19.775 | 7.378 | |
65073 | UB#HSI RP2603C | HSI | 0.141 | 16,224.14 | 17,518 | 17,618 | 200,000,000 | 0.000 | 7.386 | |
61462 | HS#HSI RP2604B | HSI | 0.141 | 16,224.14 | 17,518 | 17,618 | 150,000,000 | 0.773 | 7.386 | |
52486 | JP#HSI RP2611O | HSI | 0.140 | 16,224.14 | 17,520 | 17,620 | 200,000,000 | 0.000 | 7.396 | |
49598 | MS#DJIA RP2512B | DJIA | 0.080 | 37,775.38 | 40,800 | 41,150 | 80,000,000 | 15.363 | 7.413 | |
52525 | UB#HSI RP2609T | HSI | 0.142 | 16,224.14 | 17,528 | 17,628 | 200,000,000 | 0.000 | 7.439 | |
61437 | SG#HSI RP2502W | HSI | 0.147 | 16,224.14 | 17,528 | 17,628 | 200,000,000 | 0.410 | 7.439 | |
64815 | JP#HSI RP2608B | HSI | 0.143 | 16,224.14 | 17,530 | 17,630 | 200,000,000 | 0.000 | 7.449 | |
61062 | BP#HSI RP2609R | HSI | 0.141 | 16,224.14 | 17,530 | 17,630 | 200,000,000 | 0.110 | 7.449 | |
55101 | HS#HSI RP2611X | HSI | N/A | 16,224.14 | 17,530 | 17,630 | 150,000,000 | 0.000 | 7.449 | |
55260 | UB#AIA RP2604A | AIA | 0.040 | 47.200 | 51 | 51.6 | 60,000,000 | 7.033 | 7.451 | |
49580 | UB#NQ100RP2512E | NASDAQ 100 | 0.065 | 17,394.31 | 18,800 | 19,050 | 100,000,000 | 0.650 | 7.477 | |
64917 | UB#HSI RP2611N | HSI | 0.141 | 16,224.14 | 17,538 | 17,638 | 200,000,000 | 0.000 | 7.492 | |
55132 | SG#HSI RP2503T | HSI | 0.148 | 16,224.14 | 17,538 | 17,638 | 200,000,000 | 0.000 | 7.492 | |
55455 | SG#HKEX RP2612B | HKEX | 0.036 | 214.600 | 232 | 234 | 100,000,000 | 0.000 | 7.500 | |
61120 | SG#HSI RP2603Q | HSI | 0.147 | 16,224.14 | 17,548 | 17,648 | 200,000,000 | 1.615 | 7.544 | |
63508 | GJ#HSI RP2605G | HSI | 0.147 | 16,224.14 | 17,550 | 17,650 | 150,000,000 | 0.067 | 7.555 | |
61546 | UB#HSI RP2610Q | HSI | 0.139 | 16,224.14 | 17,550 | 17,650 | 200,000,000 | 5.000 | 7.555 | |
60960 | BP#HSI RP2609Q | HSI | 0.145 | 16,224.14 | 17,550 | 17,650 | 200,000,000 | 0.020 | 7.555 | |
55049 | JP#HSI RP2611T | HSI | 0.142 | 16,224.14 | 17,550 | 17,650 | 200,000,000 | 0.000 | 7.555 | |
52283 | HS#HSI RP2611R | HSI | 0.146 | 16,224.14 | 17,550 | 17,650 | 150,000,000 | 0.187 | 7.555 | |
60877 | BP#HSI RP2609I | HSI | 0.144 | 16,224.14 | 17,560 | 17,660 | 200,000,000 | 0.005 | 7.607 | |
60857 | UB#HSI RP2610G | HSI | 0.143 | 16,224.14 | 17,560 | 17,660 | 200,000,000 | 5.795 | 7.607 | |
60794 | HS#HSI RP2603X | HSI | 0.148 | 16,224.14 | 17,560 | 17,660 | 150,000,000 | 0.007 | 7.607 | |
60787 | JP#HSI RP2610K | HSI | 0.144 | 16,224.14 | 17,560 | 17,660 | 200,000,000 | 5.920 | 7.607 | |
60768 | SG#HSI RP2602M | HSI | 0.148 | 16,224.14 | 17,560 | 17,660 | 200,000,000 | 0.430 | 7.607 | |
64956 | UB#HSBC RP2406A | HSBC HOLDINGS | 0.070 | 61.850 | 67 | 68 | 80,000,000 | 1.765 | 7.687 | |
52266 | SG#HSI RP2504U | HSI | 0.150 | 16,224.14 | 17,578 | 17,678 | 200,000,000 | 0.000 | 7.702 | |
52467 | HS#HSI RP2611U | HSI | 0.152 | 16,224.14 | 17,588 | 17,688 | 150,000,000 | 0.000 | 7.754 | |
64123 | HU#HSI RP2609E | HSI | 0.146 | 16,224.14 | 17,600 | 17,700 | 100,000,000 | 15.200 | 7.817 | |
61602 | CT#HSI RP2611I | HSI | 0.153 | 16,224.14 | 17,600 | 17,700 | 100,000,000 | 2.490 | 7.817 | |
61203 | JP#HSI RP2607M | HSI | 0.152 | 16,224.14 | 17,600 | 17,700 | 200,000,000 | 1.085 | 7.817 | |
61149 | UB#HSI RP2610M | HSI | 0.144 | 16,224.14 | 17,600 | 17,700 | 200,000,000 | 11.805 | 7.817 | |
61080 | GJ#HSI RP2604A | HSI | 0.150 | 16,224.14 | 17,600 | 17,700 | 150,000,000 | 0.000 | 7.817 | |
61033 | SG#HSI RP2604E | HSI | 0.151 | 16,224.14 | 17,600 | 17,700 | 200,000,000 | 3.670 | 7.817 | |
60906 | HS#HSI RP2610E | HSI | 0.153 | 16,224.14 | 17,600 | 17,700 | 150,000,000 | 0.833 | 7.817 | |
60902 | BI#HSI RP2407M | HSI | 0.167 | 16,224.14 | 17,600 | 17,700 | 100,000,000 | 0.200 | 7.817 | |
60823 | BP#HSI RP2609F | HSI | 0.148 | 16,224.14 | 17,600 | 17,700 | 300,000,000 | 1.740 | 7.817 | |
49508 | JP#DJIA RP2412P | DJIA | 0.062 | 37,775.38 | 41,000 | 41,400 | 100,000,000 | 18.400 | 7.865 | |
49520 | SG#DJIA RP2512C | DJIA | 0.065 | 37,775.38 | 41,000 | 41,350 | 150,000,000 | 15.833 | 7.865 | |
49966 | UB#DJIA RP2412S | DJIA | 0.079 | 37,775.38 | 41,000 | 41,400 | 100,000,000 | 10.800 | 7.865 | |
49625 | HS#DJIA RP2412A | DJIA | 0.080 | 37,775.38 | 41,000 | 41,400 | 100,000,000 | 0.000 | 7.865 | |
60859 | UB#HSI RP2601C | HSI | 0.101 | 16,224.14 | 17,610 | 17,710 | 300,000,000 | 0.187 | 7.870 | |
55595 | UB#NTES RP2611B | NTES-S | N/A | 142.800 | 155 | 157 | 100,000,000 | 0.000 | 7.871 | |
64585 | CT#TENCTRP2505A | TENCENT | 0.051 | 303.800 | 329.8 | 332.6 | 80,000,000 | 1.200 | 7.884 | |
55355 | UB#HKEX RP2602A | HKEX | 0.035 | 214.600 | 233 | 235 | 80,000,000 | 4.481 | 7.897 | |
51954 | CT#CNOOCRP2412A | CNOOC | 0.045 | 18.620 | 20.22 | 20.47 | 40,000,000 | 2.975 | 7.913 | |
54418 | HS#TENCTRP2411E | TENCENT | 0.057 | 303.800 | 330 | 332.8 | 80,000,000 | 0.713 | 7.939 | |
61229 | BI#TENCTRP2407E | TENCENT | 0.066 | 303.800 | 330 | 334 | 100,000,000 | 0.075 | 7.939 | |
60493 | JP#TENCTRP2407D | TENCENT | 0.061 | 303.800 | 330 | 333 | 100,000,000 | 0.585 | 7.939 | |
60430 | UB#TENCTRP2407L | TENCENT | 0.058 | 303.800 | 330 | 332.8 | 100,000,000 | 8.690 | 7.939 | |
60338 | BP#TENCTRP2411Y | TENCENT | 0.056 | 303.800 | 330 | 333 | 150,000,000 | 0.000 | 7.939 | |
60333 | SG#TENCTRP2412F | TENCENT | 0.054 | 303.800 | 330 | 332.8 | 150,000,000 | 9.420 | 7.939 | |
55055 | GS#TENCTRP2512C | TENCENT | 0.052 | 303.800 | 330 | 332.8 | 80,000,000 | 0.000 | 7.939 | |
64630 | SG#HSI RP2503I | HSI | 0.157 | 16,224.14 | 17,628 | 17,728 | 200,000,000 | 0.100 | 7.964 | |
52284 | HS#HSI RP2611T | HSI | 0.154 | 16,224.14 | 17,628 | 17,728 | 150,000,000 | 0.000 | 7.964 | |
49565 | MS#NQ100RP2506A | NASDAQ 100 | 0.071 | 17,394.31 | 18,900 | 19,150 | 80,000,000 | 0.562 | 7.967 | |
69072 | BP#C MOBRP2411L | CHINA MOBILE | N/A | 69.000 | 75 | 75.6 | 50,000,000 | 0.000 | 8.000 | |
61098 | SG#HSI RP2604Z | HSI | 0.155 | 16,224.14 | 17,648 | 17,748 | 200,000,000 | 6.255 | 8.068 | |
61169 | HS#HSI RP2603N | HSI | 0.156 | 16,224.14 | 17,650 | 17,750 | 150,000,000 | 0.313 | 8.079 | |
61019 | JP#HSI RP2610S | HSI | 0.153 | 16,224.14 | 17,650 | 17,750 | 200,000,000 | 0.270 | 8.079 | |
60985 | UB#HSI RP2609F | HSI | 0.153 | 16,224.14 | 17,650 | 17,750 | 200,000,000 | 1.520 | 8.079 | |
60959 | BP#HSI RP2609P | HSI | 0.154 | 16,224.14 | 17,650 | 17,750 | 150,000,000 | 0.000 | 8.079 | |
52191 | HU#HSI RP2611A | HSI | 0.149 | 16,224.14 | 17,650 | 17,750 | 150,000,000 | 3.233 | 8.079 | |
60650 | UB#HSI RP2610E | HSI | 0.152 | 16,224.14 | 17,670 | 17,770 | 200,000,000 | 6.560 | 8.183 | |
60620 | JP#HSI RP2610I | HSI | 0.155 | 16,224.14 | 17,670 | 17,770 | 200,000,000 | 4.640 | 8.183 | |
60593 | SG#HSI RP2601U | HSI | 0.159 | 16,224.14 | 17,670 | 17,770 | 200,000,000 | 0.160 | 8.183 | |
60535 | BP#HSI RP2609B | HSI | 0.155 | 16,224.14 | 17,670 | 17,770 | 200,000,000 | 0.000 | 8.183 | |
60530 | HS#HSI RP2610Z | HSI | 0.159 | 16,224.14 | 17,670 | 17,770 | 150,000,000 | 0.007 | 8.183 | |
64891 | SG#HSI RP2503M | HSI | 0.164 | 16,224.14 | 17,688 | 17,788 | 200,000,000 | 0.310 | 8.276 | |
64127 | HU#HSI RP2611B | HSI | 0.153 | 16,224.14 | 17,700 | 17,800 | 100,000,000 | 40.300 | 8.338 | |
61720 | GJ#HSI RP2604R | HSI | 0.160 | 16,224.14 | 17,700 | 17,800 | 150,000,000 | 0.000 | 8.338 | |
61003 | CT#HSI RP2611D | HSI | 0.160 | 16,224.14 | 17,700 | 17,800 | 100,000,000 | 2.460 | 8.338 | |
60860 | UB#HSI RP2610I | HSI | 0.156 | 16,224.14 | 17,700 | 17,800 | 200,000,000 | 1.365 | 8.338 | |
60797 | HS#HSI RP2603G | HSI | 0.162 | 16,224.14 | 17,700 | 17,800 | 150,000,000 | 0.547 | 8.338 | |
60786 | JP#HSI RP2610J | HSI | 0.158 | 16,224.14 | 17,700 | 17,800 | 200,000,000 | 3.900 | 8.338 | |
60769 | SG#HSI RP2602U | HSI | 0.161 | 16,224.14 | 17,700 | 17,800 | 200,000,000 | 1.715 | 8.338 | |
60534 | BP#HSI RP2609H | HSI | 0.159 | 16,224.14 | 17,700 | 17,800 | 300,000,000 | 0.027 | 8.338 | |
67913 | SG#HSBC RP2501A | HSBC HOLDINGS | 0.068 | 61.850 | 67.5 | 68.3 | 80,000,000 | 4.575 | 8.370 | |
55563 | HS#PINANRP2504A | PING AN | N/A | 31.150 | 34 | 34.6 | 80,000,000 | 0.000 | 8.382 | |
55259 | UB#PINANRP2504B | PING AN | 0.041 | 31.150 | 34 | 34.6 | 100,000,000 | 1.120 | 8.382 | |
55552 | SG#BAIDURP2612A | BIDU-SW | N/A | 92.500 | 101 | 103 | 60,000,000 | 0.000 | 8.416 | |
60482 | JP#HSI RP2610Z | HSI | 0.158 | 16,224.14 | 17,721 | 17,821 | 200,000,000 | 0.615 | 8.447 | |
60445 | UB#HSI RP2610H | HSI | 0.160 | 16,224.14 | 17,721 | 17,821 | 200,000,000 | 0.075 | 8.447 | |
60418 | SG#HSI RP2601P | HSI | 0.164 | 16,224.14 | 17,721 | 17,821 | 200,000,000 | 7.075 | 8.447 | |
49980 | UB#NQ100RP2412T | NASDAQ 100 | 0.054 | 17,394.31 | 19,000 | 19,250 | 100,000,000 | 3.440 | 8.451 | |
49506 | SG#NQ100RP2506C | NASDAQ 100 | 0.050 | 17,394.31 | 19,000 | 19,200 | 150,000,000 | 14.353 | 8.451 | |
49975 | JP#NQ100RP2412U | NASDAQ 100 | 0.054 | 17,394.31 | 19,000 | 19,250 | 100,000,000 | 12.260 | 8.451 | |
49540 | BP#NQ100RP2512D | NASDAQ 100 | 0.073 | 17,394.31 | 19,000 | 19,250 | 100,000,000 | 1.380 | 8.451 | |
60403 | BP#HSI RP2609W | HSI | 0.160 | 16,224.14 | 17,730 | 17,830 | 200,000,000 | 0.005 | 8.493 | |
52285 | HS#HSI RP2611K | HSI | 0.166 | 16,224.14 | 17,738 | 17,838 | 150,000,000 | 0.000 | 8.535 | |
52274 | SG#HSI RP2504H | HSI | 0.165 | 16,224.14 | 17,738 | 17,838 | 200,000,000 | 0.000 | 8.535 | |
60401 | BP#HSI RP2609Z | HSI | 0.162 | 16,224.14 | 17,740 | 17,840 | 200,000,000 | 0.000 | 8.545 | |
67516 | UB#BYD RP2408C | BYD COMPANY | 0.046 | 201.200 | 220 | 224 | 100,000,000 | 3.900 | 8.545 | |
65161 | HS#BYD RP2512D | BYD COMPANY | 0.040 | 201.200 | 220 | 224 | 40,000,000 | 14.875 | 8.545 | |
62182 | SG#BYD RP2412D | BYD COMPANY | 0.044 | 201.200 | 220 | 224 | 150,000,000 | 4.933 | 8.545 | |
61269 | BP#BYD RP2411O | BYD COMPANY | 0.047 | 201.200 | 220 | 224 | 100,000,000 | 0.250 | 8.545 | |
61037 | SG#HSI RP2604Y | HSI | 0.165 | 16,224.14 | 17,748 | 17,848 | 200,000,000 | 0.170 | 8.586 | |
61195 | JP#HSI RP2607L | HSI | 0.164 | 16,224.14 | 17,750 | 17,850 | 200,000,000 | 0.000 | 8.596 | |
61174 | HS#HSI RP2610H | HSI | 0.083 | 16,224.14 | 17,750 | 17,850 | 150,000,000 | 4.807 | 8.596 | |
61153 | UB#HSI RP2609B | HSI | 0.159 | 16,224.14 | 17,750 | 17,850 | 200,000,000 | 5.000 | 8.596 | |
60405 | BP#HSI RP2609G | HSI | 0.164 | 16,224.14 | 17,750 | 17,850 | 200,000,000 | 0.300 | 8.596 | |
55002 | HS#HSI RP2608U | HSI | N/A | 16,224.14 | 17,750 | 17,850 | 150,000,000 | 0.000 | 8.596 | |
55517 | JP#ALIBARP2603A | BABA-SW | 0.064 | 66.700 | 73 | 74.5 | 60,000,000 | 0.000 | 8.630 | |
55470 | SG#ALIBARP2609D | BABA-SW | 0.064 | 66.700 | 73 | 74.5 | 60,000,000 | 0.000 | 8.630 | |
55446 | HS#ALIBARP2602A | BABA-SW | 0.068 | 66.700 | 73 | 74.5 | 40,000,000 | 0.000 | 8.630 | |
55122 | SG#PETCHRP2504C | PETROCHINA | 0.096 | 7.490 | 8.2 | 8.35 | 80,000,000 | 0.043 | 8.659 | |
55379 | JP#HKEX RP2603A | HKEX | 0.039 | 214.600 | 235 | 237 | 80,000,000 | 0.188 | 8.681 | |
61099 | SG#HSI RP2603Z | HSI | 0.169 | 16,224.14 | 17,768 | 17,868 | 200,000,000 | 0.105 | 8.689 | |
61014 | JP#HSI RP2610Q | HSI | 0.166 | 16,224.14 | 17,770 | 17,870 | 200,000,000 | 0.090 | 8.699 | |
51832 | CT#C MOBRP2407B | CHINA MOBILE | 0.085 | 69.000 | 75.6 | 76.2 | 100,000,000 | 1.940 | 8.730 | |
60283 | HS#HSI RP2610X | HSI | 0.170 | 16,224.14 | 17,779 | 17,879 | 150,000,000 | 0.020 | 8.745 | |
60278 | BP#HSI RP2609X | HSI | 0.166 | 16,224.14 | 17,780 | 17,880 | 200,000,000 | 0.000 | 8.751 | |
61677 | UB#TENCTRP2407M | TENCENT | 0.064 | 303.800 | 333 | 335.8 | 100,000,000 | 19.605 | 8.769 | |
64559 | HS#HSCEIRP2603A | HSCEI | 0.065 | 5,746.610 | 6,300 | 6,400 | 50,000,000 | 3.600 | 8.784 | |
61458 | HS#HSI RP2604N | HSI | 0.170 | 16,224.14 | 17,788 | 17,888 | 150,000,000 | 0.000 | 8.792 | |
60611 | SG#HSI RP2601W | HSI | 0.171 | 16,224.14 | 17,788 | 17,888 | 200,000,000 | 0.220 | 8.792 | |
61083 | HU#HSI RP2604A | HSI | 0.162 | 16,224.14 | 17,800 | 17,900 | 80,000,000 | 17.650 | 8.853 | |
60814 | CT#HSI RP2611B | HSI | 0.169 | 16,224.14 | 17,800 | 17,900 | 100,000,000 | 2.430 | 8.853 | |
60730 | GJ#HSI RP2604Q | HSI | 0.170 | 16,224.14 | 17,800 | 17,900 | 150,000,000 | 0.100 | 8.853 | |
60716 | BI#HSI RP2407J | HSI | 0.192 | 16,224.14 | 17,800 | 17,900 | 100,000,000 | 0.130 | 8.853 | |
60651 | UB#HSI RP2610F | HSI | 0.165 | 16,224.14 | 17,800 | 17,900 | 200,000,000 | 5.760 | 8.853 | |
60621 | JP#HSI RP2610C | HSI | 0.167 | 16,224.14 | 17,800 | 17,900 | 200,000,000 | 4.505 | 8.853 | |
60475 | HS#HSI RP2604R | HSI | 0.169 | 16,224.14 | 17,800 | 17,900 | 150,000,000 | 1.180 | 8.853 | |
60332 | SG#HSI RP2603J | HSI | 0.172 | 16,224.14 | 17,800 | 17,900 | 200,000,000 | 0.390 | 8.853 | |
60264 | BP#HSI RP2609T | HSI | 0.167 | 16,224.14 | 17,800 | 17,900 | 300,000,000 | 1.457 | 8.853 | |
49599 | MS#S&P RP2512C | N/A | 5,011.120 | 5,500 | 5,550 | 80,000,000 | 0.000 | 8.889 | ||
49547 | SG#S&P RP2512D | 0.067 | 5,011.120 | 5,500 | 5,550 | 150,000,000 | 4.700 | 8.889 | ||
54320 | UB#HSTECRP2512B | 0.034 | 3,278.060 | 3,600 | 3,700 | 100,000,000 | 1.300 | 8.943 | ||
55447 | SG#HSTECRP2612A | 0.036 | 3,278.060 | 3,600 | 3,700 | 150,000,000 | 0.000 | 8.943 | ||
60781 | JP#HSI RP2610P | HSI | 0.170 | 16,224.14 | 17,820 | 17,920 | 200,000,000 | 0.010 | 8.955 | |
49510 | JP#DJIA RP2412Q | DJIA | 0.070 | 37,775.38 | 41,500 | 41,900 | 100,000,000 | 4.200 | 8.975 | |
49995 | SG#DJIA RP2506A | DJIA | 0.079 | 37,775.38 | 41,500 | 41,850 | 150,000,000 | 19.147 | 8.975 | |
63380 | CT#XIAMIRP2408A | XIAOMI-W | 0.039 | 15.800 | 17.36 | 17.76 | 40,000,000 | 9.050 | 8.986 | |
60770 | SG#HSI RP2604N | HSI | 0.172 | 16,224.14 | 17,828 | 17,928 | 200,000,000 | 10.045 | 8.996 | |
60528 | HS#HSI RP2604L | HSI | 0.174 | 16,224.14 | 17,828 | 17,928 | 150,000,000 | 0.000 | 8.996 | |
66444 | MS#HSBC RP2407C | HSBC HOLDINGS | 0.071 | 61.850 | 68 | 68.5 | 40,000,000 | 0.400 | 9.044 | |
60363 | UB#HSI RP2609Y | HSI | 0.170 | 16,224.14 | 17,838 | 17,938 | 200,000,000 | 0.050 | 9.047 | |
60412 | SG#HSI RP2602E | HSI | 0.176 | 16,224.14 | 17,848 | 17,948 | 200,000,000 | 0.050 | 9.098 | |
60869 | UB#HSI RP2609D | HSI | 0.171 | 16,224.14 | 17,850 | 17,950 | 200,000,000 | 2.500 | 9.108 | |
60796 | HS#HSI RP2610C | HSI | 0.178 | 16,224.14 | 17,850 | 17,950 | 150,000,000 | 0.000 | 9.108 | |
60508 | JP#HSI RP2610B | HSI | 0.172 | 16,224.14 | 17,850 | 17,950 | 200,000,000 | 0.100 | 9.108 | |
52192 | HU#HSI RP2611J | HSI | 0.165 | 16,224.14 | 17,850 | 17,950 | 150,000,000 | 2.753 | 9.108 | |
63207 | CT#BYD RP2407B | BYD COMPANY | 0.051 | 201.200 | 221.4 | 225.4 | 40,000,000 | 7.938 | 9.124 | |
60300 | MS#XIAMIRP2409A | XIAOMI-W | 0.039 | 15.800 | 17.4 | 17.8 | 60,000,000 | 2.730 | 9.195 | |
61044 | SG#HSI RP2601V | HSI | 0.178 | 16,224.14 | 17,868 | 17,968 | 200,000,000 | 0.565 | 9.200 | |
65058 | UB#C MOBRP2407B | CHINA MOBILE | 0.092 | 69.000 | 76 | 76.6 | 100,000,000 | 0.085 | 9.211 | |
55396 | BI#AIA RP2412C | AIA | N/A | 47.200 | 52 | 52.6 | 60,000,000 | 0.000 | 9.231 | |
55567 | HS#MTUANRP2602A | MEITUAN-W | N/A | 95.300 | 105 | 108 | 50,000,000 | 0.000 | 9.238 | |
55345 | UB#MTUANRP2503C | MEITUAN-W | 0.117 | 95.300 | 105 | 108 | 50,000,000 | 1.700 | 9.238 | |
61165 | HS#HSI RP2603M | HSI | 0.179 | 16,224.14 | 17,888 | 17,988 | 200,000,000 | 0.500 | 9.302 | |
60990 | UB#HSI RP2609G | HSI | 0.171 | 16,224.14 | 17,888 | 17,988 | 200,000,000 | 5.000 | 9.302 | |
61015 | JP#HSI RP2605I | HSI | 0.174 | 16,224.14 | 17,890 | 17,990 | 200,000,000 | 0.150 | 9.312 | |
68309 | SG#TENCTRP2601D | TENCENT | 0.057 | 303.800 | 335 | 337.8 | 150,000,000 | 8.403 | 9.313 | |
54546 | HS#TENCTRP2406A | TENCENT | 0.070 | 303.800 | 335 | 337.8 | 80,000,000 | 0.181 | 9.313 | |
54602 | JP#TENCTRP2603C | TENCENT | 0.057 | 303.800 | 335 | 337.8 | 100,000,000 | 0.110 | 9.313 | |
64129 | HU#HSI RP2611C | HSI | 0.171 | 16,224.14 | 17,900 | 18,000 | 100,000,000 | 52.120 | 9.362 | |
61002 | CT#HSI RP2611C | HSI | 0.177 | 16,224.14 | 17,900 | 18,000 | 100,000,000 | 0.000 | 9.362 | |
60997 | GJ#HSI RP2604U | HSI | 0.180 | 16,224.14 | 17,900 | 18,000 | 150,000,000 | 0.000 | 9.362 | |
60468 | HS#HSI RP2607N | HSI | 0.186 | 16,224.14 | 17,900 | 18,000 | 150,000,000 | 0.000 | 9.362 | |
60448 | UB#HSI RP2610D | HSI | 0.170 | 16,224.14 | 17,900 | 18,000 | 200,000,000 | 5.020 | 9.362 | |
60384 | JP#HSI RP2610V | HSI | 0.177 | 16,224.14 | 17,900 | 18,000 | 200,000,000 | 0.320 | 9.362 | |
60310 | SG#HSI RP2604F | HSI | 0.180 | 16,224.14 | 17,900 | 18,000 | 200,000,000 | 3.485 | 9.362 | |
60265 | BP#HSI RP2609U | HSI | 0.178 | 16,224.14 | 17,900 | 18,000 | 300,000,000 | 0.093 | 9.362 | |
49545 | SG#NQ100RP2512F | NASDAQ 100 | 0.052 | 17,394.31 | 19,200 | 19,400 | 150,000,000 | 4.293 | 9.405 | |
60820 | BP#HSI RP2609E | HSI | 0.178 | 16,224.14 | 17,920 | 18,020 | 200,000,000 | 0.050 | 9.464 | |
60628 | JP#HSI RP2610E | HSI | 0.179 | 16,224.14 | 17,920 | 18,020 | 200,000,000 | 0.500 | 9.464 | |
60609 | SG#HSI RP2603K | HSI | 0.184 | 16,224.14 | 17,928 | 18,028 | 200,000,000 | 0.055 | 9.504 | |
52398 | UB#TENCTRP2406N | TENCENT | 0.071 | 303.800 | 335.8 | 338.8 | 100,000,000 | 1.080 | 9.529 | |
54162 | MS#TENCTRP2512D | TENCENT | 0.060 | 303.800 | 336 | 338.8 | 60,000,000 | 0.167 | 9.583 | |
60424 | SG#HSI RP2604I | HSI | 0.183 | 16,224.14 | 17,948 | 18,048 | 200,000,000 | 0.000 | 9.605 | |
60664 | UB#HSI RP2609A | HSI | 0.181 | 16,224.14 | 17,950 | 18,050 | 200,000,000 | 0.000 | 9.615 | |
60553 | BP#HSI RP2609C | HSI | 0.181 | 16,224.14 | 17,950 | 18,050 | 150,000,000 | 0.000 | 9.615 | |
60284 | HS#HSI RP2609D | HSI | 0.190 | 16,224.14 | 17,950 | 18,050 | 150,000,000 | 0.000 | 9.615 | |
60246 | JP#HSI RP2610T | HSI | 0.182 | 16,224.14 | 17,950 | 18,050 | 200,000,000 | 0.535 | 9.615 | |
52556 | CT#HSI RP2604D | HSI | 0.091 | 16,224.14 | 17,950 | 18,050 | 200,000,000 | 0.005 | 9.615 | |
49621 | MS#DJIA RP2512C | DJIA | N/A | 37,775.38 | 41,800 | 42,150 | 80,000,000 | 0.000 | 9.628 | |
49617 | BP#NQ100RP2512H | NASDAQ 100 | 0.080 | 17,394.31 | 19,250 | 19,500 | 100,000,000 | 0.750 | 9.640 | |
60288 | BP#HSI RP2609Y | HSI | 0.182 | 16,224.14 | 17,960 | 18,060 | 200,000,000 | 0.000 | 9.665 | |
60803 | HS#HSI RP2610B | HSI | 0.190 | 16,224.14 | 17,968 | 18,068 | 150,000,000 | 0.000 | 9.705 | |
60060 | SG#HSI RP2601E | HSI | 0.188 | 16,224.14 | 17,968 | 18,068 | 200,000,000 | 8.775 | 9.705 | |
55608 | CT#PINANRP2412B | PING AN | N/A | 31.150 | 34.5 | 35.1 | 40,000,000 | 0.000 | 9.710 | |
58472 | HS#XIAMIRP2410A | XIAOMI-W | 0.038 | 15.800 | 17.5 | 17.9 | 40,000,000 | 40.275 | 9.714 | |
60792 | JP#HSI RP2610L | HSI | 0.183 | 16,224.14 | 17,970 | 18,070 | 200,000,000 | 0.000 | 9.715 | |
60771 | SG#HSI RP2604X | HSI | 0.187 | 16,224.14 | 17,988 | 18,088 | 200,000,000 | 0.000 | 9.806 | |
60519 | HS#HSI RP2610Y | HSI | 0.191 | 16,224.14 | 17,988 | 18,088 | 150,000,000 | 0.000 | 9.806 | |
60220 | UB#HSI RP2607U | HSI | 0.185 | 16,224.14 | 17,988 | 18,088 | 200,000,000 | 0.010 | 9.806 | |
52418 | UB#CCB RP2505A | CCB | 0.078 | 4.870 | 5.4 | 5.5 | 100,000,000 | 6.990 | 9.815 | |
59001 | BI#XIAMIRP2407F | XIAOMI-W | 0.208 | 15.800 | 17.52 | 17.92 | 40,000,000 | 0.150 | 9.817 | |
55424 | MS#ALIBARP2606A | BABA-SW | N/A | 66.700 | 74 | 75.4 | 40,000,000 | 0.000 | 9.865 | |
64133 | HU#HSI RP2611D | HSI | 0.178 | 16,224.14 | 18,000 | 18,100 | 100,000,000 | 52.620 | 9.866 | |
62235 | JP#HSI RP2611D | HSI | 0.094 | 16,224.14 | 18,000 | 18,100 | 400,000,000 | 1.765 | 9.866 | |
61891 | BP#HSI RP2607K | HSI | 0.094 | 16,224.14 | 18,000 | 18,100 | 300,000,000 | 6.080 | 9.866 | |
60506 | JP#HSI RP2610A | HSI | 0.185 | 16,224.14 | 18,000 | 18,100 | 200,000,000 | 6.525 | 9.866 | |
60481 | HS#HSI RP2604I | HSI | 0.192 | 16,224.14 | 18,000 | 18,100 | 200,000,000 | 0.100 | 9.866 | |
60381 | CT#HSI RP2610D | HSI | 0.194 | 16,224.14 | 18,000 | 18,100 | 100,000,000 | 0.070 | 9.866 | |
60377 | GJ#HSI RP2604V | HSI | 0.189 | 16,224.14 | 18,000 | 18,100 | 150,000,000 | 0.000 | 9.866 | |
60364 | UB#HSI RP2610Z | HSI | 0.183 | 16,224.14 | 18,000 | 18,100 | 200,000,000 | 6.260 | 9.866 | |
60311 | SG#HSI RP2602Q | HSI | 0.190 | 16,224.14 | 18,000 | 18,100 | 200,000,000 | 1.345 | 9.866 | |
60277 | BP#HSI RP2609V | HSI | 0.187 | 16,224.14 | 18,000 | 18,100 | 300,000,000 | 3.003 | 9.866 | |
60134 | UB#HSI RP2601Q | HSI | 0.094 | 16,224.14 | 18,000 | 18,100 | 400,000,000 | 0.785 | 9.866 | |
59985 | HS#HSI RP2610T | HSI | 0.095 | 16,224.14 | 18,000 | 18,100 | 300,000,000 | 1.620 | 9.866 | |
59969 | BI#HSI RP2407H | HSI | 0.213 | 16,224.14 | 18,000 | 18,100 | 100,000,000 | 0.760 | 9.866 | |
64058 | SG#HSI RP2603B | HSI | 0.096 | 16,224.14 | 18,008 | 18,108 | 400,000,000 | 0.393 | 9.906 | |
60872 | UB#HSI RP2609E | HSI | 0.184 | 16,224.14 | 18,018 | 18,118 | 200,000,000 | 5.340 | 9.956 | |
61016 | JP#HSI RP2605Z | HSI | 0.187 | 16,224.14 | 18,020 | 18,120 | 200,000,000 | 5.475 | 9.966 | |
60257 | HS#HSI RP2609C | HSI | 0.197 | 16,224.14 | 18,028 | 18,128 | 150,000,000 | 0.000 | 10.006 | |
60184 | SG#HSI RP2601I | HSI | 0.194 | 16,224.14 | 18,028 | 18,128 | 200,000,000 | 0.585 | 10.006 | |
60449 | UB#HSI RP2609Z | HSI | 0.189 | 16,224.14 | 18,038 | 18,138 | 200,000,000 | 0.000 | 10.056 | |
49979 | UB#DJIA RP2412U | DJIA | 0.102 | 37,775.38 | 42,000 | 42,400 | 100,000,000 | 0.470 | 10.059 | |
49511 | JP#DJIA RP2412R | DJIA | 0.078 | 37,775.38 | 42,000 | 42,400 | 100,000,000 | 4.770 | 10.059 | |
49521 | SG#DJIA RP2512D | DJIA | 0.083 | 37,775.38 | 42,000 | 42,350 | 150,000,000 | 5.980 | 10.059 | |
54473 | JP#MTUANRP2602D | MEITUAN-W | 0.122 | 95.300 | 106 | 109 | 50,000,000 | 1.940 | 10.094 | |
61407 | SG#MTUANRP2503E | MEITUAN-W | 0.125 | 95.300 | 106 | 109 | 40,000,000 | 11.275 | 10.094 | |
61234 | MS#MTUANRP2503A | MEITUAN-W | 0.123 | 95.300 | 106 | 108.8 | 40,000,000 | 9.450 | 10.094 | |
61354 | JP#BYD RP2410B | BYD COMPANY | 0.054 | 201.200 | 223.8 | 227.8 | 80,000,000 | 6.438 | 10.098 | |
60590 | SG#HSI RP2602L | HSI | 0.193 | 16,224.14 | 18,048 | 18,148 | 200,000,000 | 0.000 | 10.106 | |
63509 | GJ#HSI RP2605H | HSI | 0.196 | 16,224.14 | 18,050 | 18,150 | 150,000,000 | 0.000 | 10.116 | |
60383 | JP#HSI RP2610U | HSI | 0.191 | 16,224.14 | 18,050 | 18,150 | 200,000,000 | 1.100 | 10.116 | |
60282 | HS#HSI RP2606Y | HSI | 0.197 | 16,224.14 | 18,050 | 18,150 | 150,000,000 | 0.000 | 10.116 | |
60132 | UB#HSI RP2609V | HSI | 0.190 | 16,224.14 | 18,050 | 18,150 | 200,000,000 | 0.000 | 10.116 | |
60006 | BP#HSI RP2609N | HSI | 0.192 | 16,224.14 | 18,050 | 18,150 | 150,000,000 | 0.187 | 10.116 | |
60427 | SG#HSI RP2604J | HSI | 0.194 | 16,224.14 | 18,068 | 18,168 | 200,000,000 | 5.530 | 10.205 | |
62272 | JP#HSCEIRP2609A | HSCEI | 0.078 | 5,746.610 | 6,400 | 6,500 | 100,000,000 | 0.000 | 10.209 | |
60630 | JP#HSI RP2610F | HSI | 0.193 | 16,224.14 | 18,070 | 18,170 | 200,000,000 | 0.105 | 10.215 | |
51672 | UB#TENCTRP2406L | TENCENT | 0.078 | 303.800 | 338.4 | 341.4 | 100,000,000 | 8.180 | 10.225 | |
59821 | BP#HSI RP2609A | HSI | 0.193 | 16,224.14 | 18,080 | 18,180 | 200,000,000 | 0.000 | 10.265 | |
60529 | HS#HSI RP2604Q | HSI | N/A | 16,224.14 | 18,088 | 18,188 | 150,000,000 | 0.000 | 10.304 | |
49563 | SG#NQ100RP2603A | NASDAQ 100 | 0.055 | 17,394.31 | 19,400 | 19,600 | 150,000,000 | 2.727 | 10.339 | |
65377 | BI#HSBC RP2408A | HSBC HOLDINGS | 0.180 | 61.850 | 69 | 70 | 40,000,000 | 0.035 | 10.362 | |
65286 | UB#HSBC RP2406C | HSBC HOLDINGS | 0.089 | 61.850 | 69 | 70 | 80,000,000 | 1.295 | 10.362 | |
64387 | CT#HSBC RP2406A | HSBC HOLDINGS | 0.088 | 61.850 | 69 | 69.8 | 60,000,000 | 0.153 | 10.362 | |
60729 | GJ#HSI RP2604X | HSI | 0.198 | 16,224.14 | 18,100 | 18,200 | 150,000,000 | 0.000 | 10.364 | |
60717 | BI#HSI RP2407K | HSI | N/A | 16,224.14 | 18,100 | 18,200 | 100,000,000 | 0.000 | 10.364 | |
60699 | CT#HSI RP2611A | HSI | 0.198 | 16,224.14 | 18,100 | 18,200 | 100,000,000 | 0.150 | 10.364 | |
60243 | JP#HSI RP2610R | HSI | 0.195 | 16,224.14 | 18,100 | 18,200 | 200,000,000 | 3.770 | 10.364 | |
59770 | UB#HSI RP2610R | HSI | 0.192 | 16,224.14 | 18,100 | 18,200 | 200,000,000 | 8.645 | 10.364 | |
59719 | SG#HSI RP2604B | HSI | 0.197 | 16,224.14 | 18,100 | 18,200 | 200,000,000 | 0.780 | 10.364 | |
59634 | BP#HSI RP2605L | HSI | 0.193 | 16,224.14 | 18,100 | 18,200 | 200,000,000 | 0.250 | 10.364 | |
59617 | HS#HSI RP2610Q | HSI | 0.203 | 16,224.14 | 18,100 | 18,200 | 150,000,000 | 0.000 | 10.364 | |
52193 | HU#HSI RP2611K | HSI | 0.190 | 16,224.14 | 18,100 | 18,200 | 150,000,000 | 2.933 | 10.364 | |
53734 | BI#SMIC RP2412K | SMIC | 0.212 | 14.320 | 16 | 16.6 | 100,000,000 | 0.000 | 10.500 | |
60258 | HS#HSI RP2604K | HSI | 0.197 | 16,224.14 | 18,128 | 18,228 | 150,000,000 | 1.673 | 10.502 | |
60061 | SG#HSI RP2601T | HSI | 0.204 | 16,224.14 | 18,128 | 18,228 | 200,000,000 | 0.125 | 10.502 | |
49595 | SG#S&P RP2512E | 0.077 | 5,011.120 | 5,600 | 5,650 | 150,000,000 | 3.073 | 10.516 | ||
49567 | JP#S&P RP2512A | 0.113 | 5,011.120 | 5,600 | 5,650 | 100,000,000 | 1.340 | 10.516 | ||
60681 | UB#HSI RP2609C | HSI | 0.201 | 16,224.14 | 18,138 | 18,238 | 200,000,000 | 0.050 | 10.552 | |
66114 | SG#BYD RP2512A | BYD COMPANY | 0.049 | 201.200 | 225 | 229 | 150,000,000 | 13.217 | 10.578 | |
61137 | UB#BYD RP2406A | BYD COMPANY | 0.057 | 201.200 | 225 | 229 | 100,000,000 | 7.275 | 10.578 | |
55565 | HS#HKEX RP2602B | HKEX | N/A | 214.600 | 240 | 242 | 80,000,000 | 0.000 | 10.583 | |
54811 | CT#HKEX RP2412A | HKEX | 0.054 | 214.600 | 240 | 242 | 40,000,000 | 0.200 | 10.583 | |
54576 | BP#HKEX RP2411S | HKEX | N/A | 214.600 | 240 | 242 | 150,000,000 | 0.000 | 10.583 | |
59937 | SG#HSI RP2602V | HSI | 0.202 | 16,224.14 | 18,148 | 18,248 | 200,000,000 | 0.000 | 10.601 | |
60503 | JP#HSI RP2610O | HSI | 0.199 | 16,224.14 | 18,150 | 18,250 | 200,000,000 | 0.000 | 10.611 | |
59913 | UB#HSI RP2609S | HSI | 0.200 | 16,224.14 | 18,150 | 18,250 | 200,000,000 | 0.000 | 10.611 | |
59854 | HS#HSI RP2606R | HSI | 0.206 | 16,224.14 | 18,150 | 18,250 | 150,000,000 | 0.000 | 10.611 | |
65553 | SG#TENCTRP2512A | TENCENT | 0.066 | 303.800 | 340 | 342.8 | 150,000,000 | 1.120 | 10.647 | |
51744 | BP#TENCTRP2411P | TENCENT | 0.073 | 303.800 | 340 | 343 | 150,000,000 | 0.067 | 10.647 | |
50074 | JP#TENCTRP2601C | TENCENT | 0.065 | 303.800 | 340 | 342.8 | 100,000,000 | 4.155 | 10.647 | |
52287 | GS#TENCTRP2502A | TENCENT | 0.069 | 303.800 | 340 | 343 | 80,000,000 | 14.606 | 10.647 | |
50586 | JP#ICBC RP2501A | ICBC | 0.081 | 4.110 | 4.6 | 4.7 | 60,000,000 | 0.067 | 10.652 | |
60366 | UB#HSI RP2607X | HSI | 0.204 | 16,224.14 | 18,168 | 18,268 | 200,000,000 | 0.000 | 10.699 | |
60185 | SG#HSI RP2601K | HSI | 0.206 | 16,224.14 | 18,168 | 18,268 | 200,000,000 | 0.005 | 10.699 | |
59688 | JP#HSI RP2610D | HSI | 0.201 | 16,224.14 | 18,170 | 18,270 | 200,000,000 | 0.255 | 10.709 | |
49576 | UB#NQ100RP2512D | NASDAQ 100 | 0.089 | 17,394.31 | 19,488 | 19,738 | 100,000,000 | 2.570 | 10.743 | |
60388 | JP#HSI RP2610W | HSI | 0.205 | 16,224.14 | 18,180 | 18,280 | 200,000,000 | 0.845 | 10.758 | |
60594 | SG#HSI RP2604L | HSI | 0.205 | 16,224.14 | 18,188 | 18,288 | 200,000,000 | 0.040 | 10.798 | |
59179 | HS#HSI RP2610A | HSI | 0.210 | 16,224.14 | 18,188 | 18,288 | 150,000,000 | 0.000 | 10.798 | |
58901 | UB#HSI RP2610C | HSI | 0.196 | 16,224.14 | 18,188 | 18,288 | 200,000,000 | 4.800 | 10.798 | |
49549 | JP#NQ100RP2512B | NASDAQ 100 | 0.057 | 17,394.31 | 19,500 | 19,700 | 100,000,000 | 23.620 | 10.798 | |
49603 | BP#NQ100RP2512G | NASDAQ 100 | 0.089 | 17,394.31 | 19,500 | 19,750 | 100,000,000 | 0.210 | 10.798 | |
60635 | JP#HSI RP2610G | HSI | 0.203 | 16,224.14 | 18,190 | 18,290 | 200,000,000 | 0.000 | 10.807 | |
60155 | HU#HSI RP2602A | HSI | 0.197 | 16,224.14 | 18,200 | 18,300 | 80,000,000 | 22.113 | 10.856 | |
58714 | JP#HSI RP2610X | HSI | 0.206 | 16,224.14 | 18,200 | 18,300 | 200,000,000 | 0.350 | 10.856 | |
56606 | GJ#HSI RP2604T | HSI | 0.207 | 16,224.14 | 18,200 | 18,300 | 150,000,000 | 0.000 | 10.856 | |
56491 | CT#HSI RP2410A | HSI | 0.226 | 16,224.14 | 18,200 | 18,300 | 200,000,000 | 0.050 | 10.856 | |
56412 | UB#HSI RP2608E | HSI | 0.204 | 16,224.14 | 18,200 | 18,300 | 200,000,000 | 0.005 | 10.856 | |
56352 | SG#HSI RP2602H | HSI | 0.209 | 16,224.14 | 18,200 | 18,300 | 200,000,000 | 0.075 | 10.856 | |
56323 | HS#HSI RP2606S | HSI | 0.210 | 16,224.14 | 18,200 | 18,300 | 150,000,000 | 0.033 | 10.856 | |
56319 | BP#HSI RP2609J | HSI | 0.205 | 16,224.14 | 18,200 | 18,300 | 300,000,000 | 0.437 | 10.856 | |
52435 | CT#MTUANRP2610A | MEITUAN-W | 0.116 | 95.300 | 107 | 109.8 | 40,000,000 | 16.050 | 10.935 | |
59885 | JP#HSI RP2610H | HSI | 0.208 | 16,224.14 | 18,220 | 18,320 | 200,000,000 | 0.365 | 10.954 | |
59620 | HS#HSI RP2610R | HSI | 0.213 | 16,224.14 | 18,228 | 18,328 | 150,000,000 | 0.000 | 10.993 | |
56120 | SG#HSI RP2602W | HSI | 0.211 | 16,224.14 | 18,228 | 18,328 | 200,000,000 | 0.705 | 10.993 | |
60692 | UB#HSI RP2607O | HSI | 0.208 | 16,224.14 | 18,238 | 18,338 | 200,000,000 | 0.000 | 11.042 | |
56467 | BP#HSI RP2608R | HSI | 0.207 | 16,224.14 | 18,240 | 18,340 | 200,000,000 | 0.000 | 11.052 | |
56329 | BP#HSI RP2609L | HSI | 0.208 | 16,224.14 | 18,240 | 18,340 | 200,000,000 | 0.000 | 11.052 | |
53021 | JP#ALIBARP2602B | BABA-SW | 0.078 | 66.700 | 75 | 76.5 | 40,000,000 | 9.825 | 11.067 | |
52744 | UB#ALIBARP2512B | BABA-SW | 0.082 | 66.700 | 75 | 76.5 | 40,000,000 | 4.125 | 11.067 | |
56804 | SG#HSI RP2604G | HSI | 0.213 | 16,224.14 | 18,248 | 18,348 | 200,000,000 | 0.455 | 11.091 | |
58755 | UB#HSI RP2610A | HSI | 0.206 | 16,224.14 | 18,250 | 18,350 | 200,000,000 | 5.915 | 11.101 | |
58247 | HS#HSI RP2507B | HSI | 0.111 | 16,224.14 | 18,250 | 18,350 | 300,000,000 | 1.730 | 11.101 | |
56707 | HS#HSI RP2606A | HSI | 0.210 | 16,224.14 | 18,250 | 18,350 | 150,000,000 | 0.780 | 11.101 | |
56556 | JP#HSI RP2607K | HSI | 0.212 | 16,224.14 | 18,250 | 18,350 | 200,000,000 | 0.000 | 11.101 | |
56342 | BP#HSI RP2609M | HSI | 0.209 | 16,224.14 | 18,250 | 18,350 | 200,000,000 | 0.005 | 11.101 | |
49517 | SG#DJIA RP2506B | DJIA | 0.099 | 37,775.38 | 42,500 | 42,850 | 150,000,000 | 1.367 | 11.117 | |
56308 | UB#HSI RP2603N | HSI | 0.211 | 16,224.14 | 18,258 | 18,358 | 200,000,000 | 0.000 | 11.140 | |
60665 | UB#TENCTRP2408I | TENCENT | 0.080 | 303.800 | 342 | 344.8 | 100,000,000 | 9.365 | 11.170 | |
59808 | UB#HSI RP2609O | HSI | 0.211 | 16,224.14 | 18,268 | 18,368 | 200,000,000 | 0.000 | 11.188 | |
58654 | SG#HSI RP2602S | HSI | 0.213 | 16,224.14 | 18,268 | 18,368 | 200,000,000 | 0.000 | 11.188 | |
56388 | JP#HSI RP2604U | HSI | 0.210 | 16,224.14 | 18,270 | 18,370 | 200,000,000 | 0.000 | 11.198 | |
58317 | UB#XIAMIRP2409A | XIAOMI-W | 0.046 | 15.800 | 17.8 | 18.2 | 100,000,000 | 7.790 | 11.236 | |
59938 | SG#HSI RP2601D | HSI | 0.216 | 16,224.14 | 18,278 | 18,378 | 200,000,000 | 0.000 | 11.237 | |
49613 | MS#NQ100RP2512A | NASDAQ 100 | N/A | 17,394.31 | 19,600 | 19,850 | 80,000,000 | 0.000 | 11.254 | |
58905 | HS#HSI RP2603T | HSI | 0.218 | 16,224.14 | 18,288 | 18,388 | 150,000,000 | 0.000 | 11.285 | |
56745 | SG#HSI RP2604D | HSI | 0.215 | 16,224.14 | 18,288 | 18,388 | 200,000,000 | 0.000 | 11.285 | |
56594 | UB#HSI RP2603U | HSI | 0.215 | 16,224.14 | 18,288 | 18,388 | 200,000,000 | 0.055 | 11.285 | |
56274 | JP#HSI RP2607N | HSI | 0.216 | 16,224.14 | 18,290 | 18,390 | 200,000,000 | 0.000 | 11.295 | |
55483 | UB#KUASORP2512A | KUAISHOU-W | 0.077 | 44.350 | 50 | 53 | 40,000,000 | 0.000 | 11.300 | |
54677 | SG#HKEX RP2612A | HKEX | 0.052 | 214.600 | 242 | 244 | 100,000,000 | 2.155 | 11.322 | |
54661 | MS#HKEX RP2606A | HKEX | 0.050 | 214.600 | 242 | 243.8 | 60,000,000 | 7.225 | 11.322 | |
52009 | UB#CNOOCRP2412B | CNOOC | 0.060 | 18.620 | 21 | 21.25 | 100,000,000 | 2.215 | 11.333 | |
51965 | SG#CNOOCRP2504B | CNOOC | 0.059 | 18.620 | 21 | 21.25 | 150,000,000 | 11.217 | 11.333 | |
54699 | HS#CNOOCRP2411A | CNOOC | 0.063 | 18.620 | 21 | 21.25 | 80,000,000 | 0.500 | 11.333 | |
60718 | BI#HSI RP2407L | HSI | N/A | 16,224.14 | 18,300 | 18,400 | 100,000,000 | 0.000 | 11.343 | |
54396 | BP#HSI RP2607C | HSI | 0.213 | 16,224.14 | 18,300 | 18,400 | 300,000,000 | 1.003 | 11.343 | |
54398 | HS#HSI RP2607B | HSI | 0.222 | 16,224.14 | 18,300 | 18,400 | 150,000,000 | 0.153 | 11.343 | |
54419 | SG#HSI RP2602K | HSI | 0.217 | 16,224.14 | 18,300 | 18,400 | 200,000,000 | 0.030 | 11.343 | |
54436 | CT#HSI RP2509H | HSI | 0.232 | 16,224.14 | 18,300 | 18,400 | 200,000,000 | 0.050 | 11.343 | |
54315 | UB#HSI RP2605S | HSI | 0.212 | 16,224.14 | 18,300 | 18,400 | 200,000,000 | 0.055 | 11.343 | |
54442 | JP#HSI RP2606K | HSI | 0.215 | 16,224.14 | 18,300 | 18,400 | 200,000,000 | 1.290 | 11.343 | |
54545 | GJ#HSI RP2604S | HSI | 0.216 | 16,224.14 | 18,300 | 18,400 | 150,000,000 | 0.000 | 11.343 | |
60186 | SG#HSI RP2504Z | HSI | 0.222 | 16,224.14 | 18,318 | 18,418 | 200,000,000 | 13.035 | 11.431 | |
59915 | UB#HSI RP2603D | HSI | 0.216 | 16,224.14 | 18,318 | 18,418 | 200,000,000 | 0.000 | 11.431 | |
54654 | JP#HSI RP2607J | HSI | 0.219 | 16,224.14 | 18,320 | 18,420 | 200,000,000 | 0.000 | 11.440 | |
56562 | JP#CCB RP2405A | CCB | 0.074 | 4.870 | 5.5 | 5.6 | 60,000,000 | 1.467 | 11.455 | |
56863 | HS#HSI RP2606X | HSI | 0.220 | 16,224.14 | 18,330 | 18,430 | 150,000,000 | 0.000 | 11.489 | |
56413 | UB#HSI RP2603Q | HSI | 0.218 | 16,224.14 | 18,338 | 18,438 | 200,000,000 | 0.000 | 11.527 | |
54597 | JP#HSI RP2607F | HSI | 0.219 | 16,224.14 | 18,340 | 18,440 | 200,000,000 | 0.000 | 11.537 | |
68582 | HS#C MOBRP2504A | CHINA MOBILE | 0.110 | 69.000 | 78 | 78.6 | 60,000,000 | 0.108 | 11.538 | |
68303 | SG#C MOBRP2504B | CHINA MOBILE | 0.108 | 69.000 | 78 | 78.6 | 100,000,000 | 1.330 | 11.538 | |
55442 | SG#HSI RP2601F | HSI | 0.225 | 16,224.14 | 18,348 | 18,448 | 200,000,000 | 0.050 | 11.575 | |
60376 | GJ#HSI RP2604M | HSI | 0.222 | 16,224.14 | 18,350 | 18,450 | 150,000,000 | 0.000 | 11.585 | |
54457 | UB#HSI RP2607Y | HSI | 0.219 | 16,224.14 | 18,350 | 18,450 | 200,000,000 | 0.005 | 11.585 | |
54381 | JP#HSI RP2607Y | HSI | 0.219 | 16,224.14 | 18,350 | 18,450 | 200,000,000 | 0.000 | 11.585 | |
54548 | HS#HSI RP2606L | HSI | 0.223 | 16,224.14 | 18,350 | 18,450 | 150,000,000 | 0.000 | 11.585 | |
54411 | BP#HSI RP2607I | HSI | 0.218 | 16,224.14 | 18,350 | 18,450 | 200,000,000 | 0.000 | 11.585 | |
63985 | UB#HSCEIRP2609A | HSCEI | 0.082 | 5,746.610 | 6,500 | 6,600 | 100,000,000 | 0.000 | 11.591 | |
56112 | SG#HSCEIRP2504D | HSCEI | 0.085 | 5,746.610 | 6,500 | 6,600 | 100,000,000 | 0.490 | 11.591 | |
59701 | JP#HSI RP2609B | HSI | 0.223 | 16,224.14 | 18,360 | 18,460 | 200,000,000 | 0.125 | 11.633 | |
65552 | SG#HSBC RP2407D | HSBC HOLDINGS | 0.094 | 61.850 | 70 | 70.8 | 80,000,000 | 1.785 | 11.643 | |
63362 | BP#HSBC RP2411D | HSBC HOLDINGS | 0.101 | 61.850 | 70 | 71 | 100,000,000 | 0.280 | 11.643 | |
62248 | JP#HSBC RP2406A | HSBC HOLDINGS | 0.096 | 61.850 | 70 | 70.8 | 60,000,000 | 9.067 | 11.643 | |
58792 | UB#HSI RP2610B | HSI | 0.211 | 16,224.14 | 18,368 | 18,468 | 200,000,000 | 12.175 | 11.672 | |
54375 | SG#HSI RP2604C | HSI | 0.224 | 16,224.14 | 18,368 | 18,468 | 200,000,000 | 0.060 | 11.672 | |
54525 | JP#HSI RP2607C | HSI | 0.224 | 16,224.14 | 18,370 | 18,470 | 200,000,000 | 0.000 | 11.681 | |
54446 | UB#HKEX RP2604A | HKEX | 0.052 | 214.600 | 243 | 245 | 80,000,000 | 15.031 | 11.687 | |
54247 | JP#HSI RP2607R | HSI | 0.226 | 16,224.14 | 18,380 | 18,480 | 200,000,000 | 0.000 | 11.729 | |
51209 | UB#TTI RP2410A | TECHTRONIC IND | 0.182 | 101.500 | 115 | 118 | 40,000,000 | 3.388 | 11.739 | |
64976 | BI#BYD RP2409A | BYD COMPANY | 0.067 | 201.200 | 228 | 232 | 60,000,000 | 0.000 | 11.754 | |
61232 | MS#BYD RP2412C | BYD COMPANY | 0.060 | 201.200 | 228 | 231.8 | 60,000,000 | 2.458 | 11.754 | |
64826 | JP#MTUANRP2406E | MEITUAN-W | 0.157 | 95.300 | 108 | 111 | 50,000,000 | 7.740 | 11.759 | |
59621 | HS#HSI RP2609B | HSI | 0.227 | 16,224.14 | 18,388 | 18,488 | 150,000,000 | 0.000 | 11.768 | |
53941 | SG#HSI RP2603H | HSI | 0.226 | 16,224.14 | 18,388 | 18,488 | 200,000,000 | 0.170 | 11.768 | |
54358 | UB#HSI RP2607V | HSI | 0.223 | 16,224.14 | 18,388 | 18,488 | 200,000,000 | 0.000 | 11.768 | |
60126 | UB#ANTASRP2407A | ANTA SPORTS | 0.137 | 83.800 | 95 | 97 | 40,000,000 | 1.900 | 11.789 | |
56309 | UB#HSI RP2603O | HSI | 0.223 | 16,224.14 | 18,398 | 18,498 | 200,000,000 | 0.000 | 11.816 | |
54085 | GJ#HSI RP2604N | HSI | 0.227 | 16,224.14 | 18,400 | 18,500 | 150,000,000 | 0.027 | 11.825 | |
54117 | SG#HSI RP2504F | HSI | 0.230 | 16,224.14 | 18,400 | 18,500 | 200,000,000 | 0.000 | 11.825 | |
54140 | JP#HSI RP2603C | HSI | 0.225 | 16,224.14 | 18,400 | 18,500 | 200,000,000 | 1.285 | 11.825 | |
53881 | BP#HSI RP2608M | HSI | 0.223 | 16,224.14 | 18,400 | 18,500 | 300,000,000 | 0.003 | 11.825 | |
53901 | CT#HSI RP2509D | HSI | 0.237 | 16,224.14 | 18,400 | 18,500 | 200,000,000 | 0.000 | 11.825 | |
54164 | UB#HSI RP2607P | HSI | 0.224 | 16,224.14 | 18,400 | 18,500 | 200,000,000 | 0.000 | 11.825 | |
54388 | HS#HSI RP2607A | HSI | 0.231 | 16,224.14 | 18,400 | 18,500 | 150,000,000 | 0.000 | 11.825 | |
55553 | SG#NTES RP2612A | NTES-S | N/A | 142.800 | 162 | 164 | 100,000,000 | 0.000 | 11.852 | |
56121 | SG#HSI RP2604A | HSI | 0.227 | 16,224.14 | 18,408 | 18,508 | 200,000,000 | 0.610 | 11.864 | |
54060 | HS#HSI RP2606I | HSI | 0.228 | 16,224.14 | 18,408 | 18,508 | 150,000,000 | 0.140 | 11.864 | |
54980 | CT#CMB RP2409A | CM BANK | 0.056 | 32.550 | 36.95 | 37.35 | 40,000,000 | 0.713 | 11.908 | |
59809 | UB#HSI RP2609P | HSI | 0.222 | 16,224.14 | 18,418 | 18,518 | 200,000,000 | 6.410 | 11.912 | |
53999 | JP#HSI RP2603B | HSI | 0.228 | 16,224.14 | 18,420 | 18,520 | 200,000,000 | 0.000 | 11.921 | |
49605 | SG#NQ100RP2603C | NASDAQ 100 | 0.062 | 17,394.31 | 19,750 | 19,950 | 150,000,000 | 0.273 | 11.928 | |
49618 | BP#NQ100RP2512I | NASDAQ 100 | 0.097 | 17,394.31 | 19,750 | 20,000 | 100,000,000 | 0.170 | 11.928 | |
50514 | JP#TENCTRP2512U | TENCENT | 0.075 | 303.800 | 345 | 347.8 | 100,000,000 | 2.700 | 11.942 | |
64934 | UB#TENCTRP2410L | TENCENT | 0.085 | 303.800 | 345 | 347.8 | 100,000,000 | 0.980 | 11.942 | |
54433 | SG#HSI RP2603N | HSI | 0.231 | 16,224.14 | 18,428 | 18,528 | 200,000,000 | 0.055 | 11.959 | |
54285 | JP#HSI RP2607U | HSI | 0.231 | 16,224.14 | 18,430 | 18,530 | 200,000,000 | 0.000 | 11.969 | |
54217 | UB#HSI RP2605L | HSI | 0.224 | 16,224.14 | 18,438 | 18,538 | 200,000,000 | 0.000 | 12.007 | |
56453 | UB#HSI RP2603R | HSI | 0.228 | 16,224.14 | 18,448 | 18,548 | 200,000,000 | 0.000 | 12.055 | |
60903 | HS#HSI RP2610D | HSI | 0.232 | 16,224.14 | 18,450 | 18,550 | 150,000,000 | 0.007 | 12.064 | |
53883 | BP#HSI RP2605C | HSI | 0.223 | 16,224.14 | 18,450 | 18,550 | 150,000,000 | 0.847 | 12.064 | |
53910 | JP#HSI RP2606U | HSI | 0.228 | 16,224.14 | 18,450 | 18,550 | 200,000,000 | 0.000 | 12.064 | |
53959 | BP#HSI RP2607V | HSI | 0.228 | 16,224.14 | 18,450 | 18,550 | 200,000,000 | 0.215 | 12.064 | |
53921 | UB#HSI RP2607J | HSI | 0.228 | 16,224.14 | 18,450 | 18,550 | 200,000,000 | 0.000 | 12.064 | |
49606 | SG#S&P RP2512F | 0.090 | 5,011.120 | 5,700 | 5,750 | 150,000,000 | 0.467 | 12.086 | ||
53830 | SG#HSI RP2604S | HSI | 0.231 | 16,224.14 | 18,457 | 18,557 | 200,000,000 | 0.005 | 12.098 | |
53864 | HS#HSI RP2605L | HSI | 0.232 | 16,224.14 | 18,457 | 18,557 | 150,000,000 | 0.007 | 12.098 | |
53837 | JP#HSI RP2606M | HSI | 0.230 | 16,224.14 | 18,457 | 18,557 | 200,000,000 | 0.100 | 12.098 | |
53858 | UB#HSI RP2607G | HSI | 0.228 | 16,224.14 | 18,457 | 18,557 | 200,000,000 | 0.010 | 12.098 | |
53873 | BP#HSI RP2608V | HSI | 0.227 | 16,224.14 | 18,460 | 18,560 | 200,000,000 | 0.000 | 12.112 | |
54911 | UB#HSI RP2608D | HSI | 0.228 | 16,224.14 | 18,468 | 18,568 | 200,000,000 | 0.000 | 12.150 | |
49532 | UB#DJIA RP2503A | DJIA | 0.093 | 37,775.38 | 43,000 | 43,400 | 100,000,000 | 3.950 | 12.150 | |
49530 | JP#DJIA RP2412T | DJIA | 0.097 | 37,775.38 | 43,000 | 43,400 | 100,000,000 | 6.380 | 12.150 | |
49541 | SG#DJIA RP2603A | DJIA | 0.078 | 37,775.38 | 43,000 | 43,350 | 150,000,000 | 5.120 | 12.150 | |
52328 | MS#TENCTRP2404D | TENCENT | 0.091 | 303.800 | 346 | 349 | 60,000,000 | 3.600 | 12.197 | |
59501 | JP#XIAMIRP2407B | XIAOMI-W | 0.049 | 15.800 | 18 | 18.4 | 80,000,000 | 2.438 | 12.222 | |
58824 | BP#XIAMIRP2411D | XIAOMI-W | 0.248 | 15.800 | 18 | 18.4 | 100,000,000 | 0.232 | 12.222 | |
58286 | SG#XIAMIRP2409B | XIAOMI-W | 0.049 | 15.800 | 18 | 18.4 | 150,000,000 | 6.880 | 12.222 | |
51467 | HS#ALIBARP2512E | BABA-SW | 0.091 | 66.700 | 76 | 77.5 | 40,000,000 | 1.175 | 12.237 | |
54049 | UB#HSI RP2605G | HSI | 0.229 | 16,224.14 | 18,488 | 18,588 | 200,000,000 | 0.050 | 12.245 | |
59619 | HS#HSI RP2609A | HSI | 0.236 | 16,224.14 | 18,488 | 18,588 | 150,000,000 | 0.873 | 12.245 | |
56373 | SG#HSI RP2601L | HSI | 0.238 | 16,224.14 | 18,488 | 18,588 | 200,000,000 | 0.025 | 12.245 | |
62228 | JP#HSI RP2611A | HSI | 0.118 | 16,224.14 | 18,500 | 18,600 | 400,000,000 | 2.092 | 12.302 | |
55045 | HS#HSI RP2606T | HSI | 0.118 | 16,224.14 | 18,500 | 18,600 | 200,000,000 | 0.400 | 12.302 | |
53588 | GJ#HSI RP2604I | HSI | 0.234 | 16,224.14 | 18,500 | 18,600 | 150,000,000 | 0.120 | 12.302 | |
53807 | BP#HSI RP2605B | HSI | 0.228 | 16,224.14 | 18,500 | 18,600 | 200,000,000 | 0.000 | 12.302 | |
53936 | SG#HSI RP2603G | HSI | 0.238 | 16,224.14 | 18,500 | 18,600 | 200,000,000 | 0.000 | 12.302 | |
53951 | HS#HSI RP2605H | HSI | 0.231 | 16,224.14 | 18,500 | 18,600 | 150,000,000 | 1.560 | 12.302 | |
53593 | CT#HSI RP2508C | HSI | 0.247 | 16,224.14 | 18,500 | 18,600 | 200,000,000 | 0.000 | 12.302 | |
54014 | BP#HSI RP2602C | HSI | 0.116 | 16,224.14 | 18,500 | 18,600 | 300,000,000 | 0.787 | 12.302 | |
54168 | UB#HSI RP2601J | HSI | 0.118 | 16,224.14 | 18,500 | 18,600 | 400,000,000 | 2.395 | 12.302 | |
53580 | BP#HSI RP2607Q | HSI | 0.232 | 16,224.14 | 18,500 | 18,600 | 300,000,000 | 0.073 | 12.302 | |
53662 | BP#HSI RP2608W | HSI | 0.230 | 16,224.14 | 18,500 | 18,600 | 300,000,000 | 0.010 | 12.302 | |
54138 | JP#HSI RP2607O | HSI | 0.235 | 16,224.14 | 18,500 | 18,600 | 200,000,000 | 1.470 | 12.302 | |
53712 | UB#HSI RP2607D | HSI | 0.232 | 16,224.14 | 18,500 | 18,600 | 200,000,000 | 0.000 | 12.302 | |
60038 | SG#HSI RP2602X | HSI | 0.119 | 16,224.14 | 18,508 | 18,608 | 400,000,000 | 0.650 | 12.340 | |
53610 | HS#HSI RP2606G | HSI | 0.236 | 16,224.14 | 18,518 | 18,618 | 150,000,000 | 0.000 | 12.387 | |
54458 | UB#HSI RP2605V | HSI | 0.231 | 16,224.14 | 18,518 | 18,618 | 200,000,000 | 0.020 | 12.387 | |
54216 | JP#HKEX RP2602C | HKEX | 0.054 | 214.600 | 245 | 247 | 80,000,000 | 13.250 | 12.408 | |
53969 | SG#HSI RP2604W | HSI | 0.239 | 16,224.14 | 18,528 | 18,628 | 200,000,000 | 0.145 | 12.434 | |
53659 | UB#HSI RP2605J | HSI | 0.233 | 16,224.14 | 18,538 | 18,638 | 200,000,000 | 0.020 | 12.482 | |
62420 | HS#BYD RP2512C | BYD COMPANY | 0.055 | 201.200 | 230 | 234 | 40,000,000 | 37.062 | 12.522 | |
61401 | SG#BYD RP2411C | BYD COMPANY | 0.064 | 201.200 | 230 | 234 | 150,000,000 | 3.750 | 12.522 | |
61270 | BP#BYD RP2411P | BYD COMPANY | 0.066 | 201.200 | 230 | 234 | 100,000,000 | 0.000 | 12.522 | |
53615 | SG#HSI RP2603C | HSI | 0.242 | 16,224.14 | 18,548 | 18,648 | 200,000,000 | 2.050 | 12.529 | |
54324 | HS#HSI RP2605I | HSI | 0.239 | 16,224.14 | 18,550 | 18,650 | 150,000,000 | 0.000 | 12.538 | |
54008 | BP#HSI RP2605K | HSI | 0.234 | 16,224.14 | 18,550 | 18,650 | 150,000,000 | 0.033 | 12.538 | |
53636 | JP#HSI RP2605J | HSI | 0.237 | 16,224.14 | 18,550 | 18,650 | 200,000,000 | 0.030 | 12.538 | |
60550 | GJ#HSI RP2604W | HSI | 0.241 | 16,224.14 | 18,550 | 18,650 | 150,000,000 | 0.000 | 12.538 | |
59810 | UB#HSI RP2609Q | HSI | 0.236 | 16,224.14 | 18,550 | 18,650 | 200,000,000 | 0.000 | 12.538 | |
68372 | UB#ICBC RP2408A | ICBC | 0.096 | 4.110 | 4.7 | 4.8 | 60,000,000 | 0.400 | 12.553 | |
50548 | CT#CCB RP2412A | CCB | 0.103 | 4.870 | 5.57 | 5.67 | 40,000,000 | 32.125 | 12.567 | |
66029 | BP#HSTECRP2411D | 0.054 | 3,278.060 | 3,750 | 3,850 | 100,000,000 | 0.520 | 12.585 | ||
53801 | BP#HSI RP2608T | HSI | 0.236 | 16,224.14 | 18,560 | 18,660 | 200,000,000 | 0.000 | 12.585 | |
55321 | HS#AIA RP2602A | AIA | 0.071 | 47.200 | 54 | 54.6 | 60,000,000 | 0.417 | 12.593 | |
55231 | SG#AIA RP2612A | AIA | 0.070 | 47.200 | 54 | 54.6 | 60,000,000 | 0.300 | 12.593 | |
53688 | SG#HSI RP2604O | HSI | 0.242 | 16,224.14 | 18,568 | 18,668 | 200,000,000 | 0.400 | 12.623 | |
65059 | UB#C MOBRP2407C | CHINA MOBILE | 0.125 | 69.000 | 79 | 79.6 | 100,000,000 | 0.345 | 12.658 | |
59170 | BI#XIAMIRP2407H | XIAOMI-W | 0.249 | 15.800 | 18.1 | 18.5 | 40,000,000 | 0.200 | 12.707 | |
53922 | UB#HSI RP2605Z | HSI | 0.238 | 16,224.14 | 18,588 | 18,688 | 200,000,000 | 0.020 | 12.717 | |
53859 | UB#HSI RP2607H | HSI | 0.241 | 16,224.14 | 18,600 | 18,700 | 200,000,000 | 0.040 | 12.773 | |
53836 | JP#HSI RP2606L | HSI | 0.243 | 16,224.14 | 18,600 | 18,700 | 200,000,000 | 1.705 | 12.773 | |
53832 | SG#HSI RP2603E | HSI | 0.247 | 16,224.14 | 18,600 | 18,700 | 200,000,000 | 0.195 | 12.773 | |
53804 | GJ#HSI RP2604K | HSI | 0.246 | 16,224.14 | 18,600 | 18,700 | 150,000,000 | 0.000 | 12.773 | |
53799 | BP#HSI RP2608P | HSI | 0.241 | 16,224.14 | 18,600 | 18,700 | 300,000,000 | 0.233 | 12.773 | |
57904 | HS#HSI RP2603B | HSI | 0.247 | 16,224.14 | 18,600 | 18,700 | 150,000,000 | 0.000 | 12.773 | |
53666 | HS#HSI RP2605P | HSI | 0.243 | 16,224.14 | 18,608 | 18,708 | 150,000,000 | 0.667 | 12.811 | |
56456 | UB#HSI RP2603S | HSI | 0.243 | 16,224.14 | 18,618 | 18,718 | 200,000,000 | 0.000 | 12.858 | |
64957 | UB#HSBC RP2406B | HSBC HOLDINGS | 0.108 | 61.850 | 71 | 72 | 80,000,000 | 0.945 | 12.887 | |
56354 | SG#HSI RP2602J | HSI | 0.248 | 16,224.14 | 18,628 | 18,728 | 200,000,000 | 0.000 | 12.905 | |
53713 | UB#HSI RP2605M | HSI | 0.241 | 16,224.14 | 18,638 | 18,738 | 200,000,000 | 0.015 | 12.951 | |
53945 | SG#HSI RP2604U | HSI | 0.250 | 16,224.14 | 18,648 | 18,748 | 200,000,000 | 0.515 | 12.998 | |
54009 | BP#HSI RP2605T | HSI | 0.241 | 16,224.14 | 18,650 | 18,750 | 150,000,000 | 0.000 | 13.007 | |
58615 | HS#HSI RP2606J | HSI | 0.250 | 16,224.14 | 18,650 | 18,750 | 150,000,000 | 0.000 | 13.007 | |
49564 | SG#NQ100RP2603B | NASDAQ 100 | 0.069 | 17,394.31 | 20,000 | 20,200 | 150,000,000 | 2.693 | 13.028 | |
49548 | JP#NQ100RP2512A | NASDAQ 100 | 0.069 | 17,394.31 | 20,000 | 20,200 | 100,000,000 | 6.700 | 13.028 | |
49551 | UB#NQ100RP2512B | NASDAQ 100 | 0.071 | 17,394.31 | 20,000 | 20,250 | 100,000,000 | 3.590 | 13.028 | |
56404 | JP#HSI RP2607B | HSI | 0.250 | 16,224.14 | 18,660 | 18,760 | 200,000,000 | 0.000 | 13.054 | |
54059 | HS#HSI RP2606H | HSI | 0.250 | 16,224.14 | 18,666 | 18,766 | 150,000,000 | 0.467 | 13.082 | |
53622 | SG#HSI RP2503J | HSI | 0.265 | 16,224.14 | 18,668 | 18,768 | 200,000,000 | 0.090 | 13.091 | |
54050 | UB#HSI RP2605K | HSI | 0.246 | 16,224.14 | 18,668 | 18,768 | 200,000,000 | 0.000 | 13.091 | |
54319 | UB#JDCOMRP2501C | JD-SW | 0.159 | 97.300 | 112 | 114.8 | 40,000,000 | 1.925 | 13.125 | |
49562 | SG#DJIA RP2603B | DJIA | 0.086 | 37,775.38 | 43,500 | 43,850 | 150,000,000 | 0.973 | 13.160 | |
54469 | UB#HSI RP2605W | HSI | 0.248 | 16,224.14 | 18,688 | 18,788 | 200,000,000 | 0.000 | 13.184 | |
64791 | MS#XIAMIRP2409C | XIAOMI-W | 0.270 | 15.800 | 18.2 | 18.6 | 40,000,000 | 1.180 | 13.187 | |
61629 | GS#TENCTRP2412A | TENCENT | 0.092 | 303.800 | 350 | 353 | 80,000,000 | 0.037 | 13.200 | |
50831 | SG#TENCTRP2603A | TENCENT | 0.081 | 303.800 | 350 | 352.8 | 150,000,000 | 3.997 | 13.200 | |
52770 | HS#TENCTRP2404I | TENCENT | 0.101 | 303.800 | 350 | 352.8 | 80,000,000 | 0.006 | 13.200 | |
54249 | UB#TENCTRP2606C | TENCENT | 0.079 | 303.800 | 350 | 352.8 | 100,000,000 | 1.065 | 13.200 | |
51035 | BP#TENCTRP2411N | TENCENT | 0.094 | 303.800 | 350 | 353 | 150,000,000 | 0.300 | 13.200 | |
54447 | UB#SMIC RP2612A | SMIC | 0.044 | 14.320 | 16.5 | 17.1 | 50,000,000 | 0.625 | 13.212 | |
53863 | HS#HSI RP2605S | HSI | 0.255 | 16,224.14 | 18,700 | 18,800 | 150,000,000 | 0.500 | 13.240 | |
54195 | GJ#HSI RP2604P | HSI | 0.255 | 16,224.14 | 18,700 | 18,800 | 150,000,000 | 0.000 | 13.240 | |
53637 | JP#HSI RP2606P | HSI | 0.250 | 16,224.14 | 18,700 | 18,800 | 200,000,000 | 0.025 | 13.240 | |
53800 | BP#HSI RP2608S | HSI | 0.249 | 16,224.14 | 18,700 | 18,800 | 300,000,000 | 0.007 | 13.240 | |
53833 | SG#HSI RP2602C | HSI | 0.260 | 16,224.14 | 18,700 | 18,800 | 200,000,000 | 0.030 | 13.240 | |
53660 | UB#HSI RP2607B | HSI | 0.250 | 16,224.14 | 18,700 | 18,800 | 200,000,000 | 0.010 | 13.240 | |
59638 | HU#HSI RP2605A | HSI | 0.242 | 16,224.14 | 18,700 | 18,800 | 60,000,000 | 12.633 | 13.240 | |
66180 | CT#JDCOMRP2412A | JD-SW | 0.168 | 97.300 | 112.2 | 115.2 | 40,000,000 | 0.525 | 13.280 | |
52043 | CT#TENCTRP2406A | TENCENT | 0.104 | 303.800 | 350.4 | 353.4 | 150,000,000 | 0.000 | 13.299 | |
52660 | GS#MTUANRP2512B | MEITUAN-W | 0.150 | 95.300 | 110 | 113 | 70,000,000 | 7.443 | 13.364 | |
61290 | HS#MTUANRP2512A | MEITUAN-W | 0.153 | 95.300 | 110 | 113 | 80,000,000 | 1.525 | 13.364 | |
61134 | UB#MTUANRP2408A | MEITUAN-W | 0.171 | 95.300 | 110 | 113 | 50,000,000 | 7.680 | 13.364 | |
53689 | SG#HSI RP2602A | HSI | 0.255 | 16,224.14 | 18,728 | 18,828 | 200,000,000 | 0.000 | 13.370 | |
51217 | JP#ALIBARP2611A | BABA-SW | 0.088 | 66.700 | 77 | 78.5 | 40,000,000 | 1.450 | 13.377 | |
69582 | UB#ALIBARP2412L | BABA-SW | 0.108 | 66.700 | 77 | 78.5 | 40,000,000 | 1.025 | 13.377 | |
69528 | SG#ALIBARP2610A | BABA-SW | 0.094 | 66.700 | 77 | 78.5 | 60,000,000 | 2.983 | 13.377 | |
53923 | UB#HSI RP2605A | HSI | 0.250 | 16,224.14 | 18,738 | 18,838 | 200,000,000 | 0.420 | 13.416 | |
65216 | CT#BYD RP2407C | BYD COMPANY | 0.074 | 201.200 | 232.4 | 236.4 | 40,000,000 | 1.875 | 13.425 | |
58927 | HS#HSI RP2606O | HSI | 0.129 | 16,224.14 | 18,750 | 18,850 | 250,000,000 | 2.808 | 13.471 | |
58641 | GJ#HSI RP2604O | HSI | 0.260 | 16,224.14 | 18,750 | 18,850 | 150,000,000 | 0.000 | 13.471 | |
53860 | UB#HSI RP2605Y | HSI | 0.250 | 16,224.14 | 18,750 | 18,850 | 200,000,000 | 0.000 | 13.471 | |
53839 | JP#HSI RP2606N | HSI | 0.255 | 16,224.14 | 18,750 | 18,850 | 200,000,000 | 0.000 | 13.471 | |
53954 | HS#HSI RP2605U | HSI | 0.255 | 16,224.14 | 18,750 | 18,850 | 150,000,000 | 1.013 | 13.471 | |
53884 | BP#HSI RP2605D | HSI | 0.250 | 16,224.14 | 18,750 | 18,850 | 150,000,000 | 0.000 | 13.471 | |
54848 | SG#PINANRP2504B | PING AN | 0.061 | 31.150 | 36 | 36.6 | 100,000,000 | 11.285 | 13.472 | |
53947 | SG#HSI RP2604V | HSI | 0.255 | 16,224.14 | 18,768 | 18,868 | 200,000,000 | 0.000 | 13.554 | |
59376 | UB#XIAMIRP2411B | XIAOMI-W | 0.053 | 15.800 | 18.28 | 18.68 | 150,000,000 | 2.560 | 13.567 | |
49607 | JP#S&P RP2512C | 0.147 | 5,011.120 | 5,800 | 5,850 | 100,000,000 | 0.550 | 13.601 | ||
53566 | JP#HSI RP2606Z | HSI | 0.255 | 16,224.14 | 18,780 | 18,880 | 200,000,000 | 0.200 | 13.609 | |
53513 | UB#HSI RP2605I | HSI | 0.255 | 16,224.14 | 18,788 | 18,888 | 200,000,000 | 0.005 | 13.646 | |
56355 | SG#HSI RP2602G | HSI | 0.260 | 16,224.14 | 18,788 | 18,888 | 200,000,000 | 0.010 | 13.646 | |
53961 | GJ#HSI RP2604L | HSI | 0.265 | 16,224.14 | 18,800 | 18,900 | 150,000,000 | 0.000 | 13.701 | |
53663 | BP#HSI RP2608X | HSI | 0.260 | 16,224.14 | 18,800 | 18,900 | 300,000,000 | 0.237 | 13.701 | |
53665 | HS#HSI RP2605Z | HSI | 0.260 | 16,224.14 | 18,800 | 18,900 | 150,000,000 | 0.013 | 13.701 | |
53714 | UB#HSI RP2607E | HSI | 0.255 | 16,224.14 | 18,800 | 18,900 | 200,000,000 | 0.000 | 13.701 | |
53834 | SG#HSI RP2603F | HSI | 0.260 | 16,224.14 | 18,800 | 18,900 | 200,000,000 | 0.005 | 13.701 | |
53908 | JP#HSI RP2606Q | HSI | 0.255 | 16,224.14 | 18,800 | 18,900 | 200,000,000 | 0.150 | 13.701 | |
54346 | JP#HSTECRP2509B | 0.058 | 3,278.060 | 3,800 | 3,900 | 100,000,000 | 0.000 | 13.735 | ||
66012 | UB#HSTECRP2412M | 0.058 | 3,278.060 | 3,800 | 3,900 | 100,000,000 | 1.850 | 13.735 | ||
65975 | SG#HSTECRP2512B | 0.052 | 3,278.060 | 3,800 | 3,900 | 100,000,000 | 4.070 | 13.735 | ||
65834 | HS#HSTECRP2609A | 0.047 | 3,278.060 | 3,800 | 3,900 | 100,000,000 | 5.670 | 13.735 | ||
53690 | SG#HSI RP2604P | HSI | 0.270 | 16,224.14 | 18,828 | 18,928 | 200,000,000 | 0.130 | 13.830 | |
59736 | SG#HSI RP2603O | HSI | 0.265 | 16,224.14 | 18,848 | 18,948 | 200,000,000 | 0.005 | 13.921 | |
56379 | HS#HSI RP2606U | HSI | 0.265 | 16,224.14 | 18,850 | 18,950 | 150,000,000 | 0.000 | 13.930 | |
53686 | BP#HSI RP2608L | HSI | 0.260 | 16,224.14 | 18,850 | 18,950 | 200,000,000 | 0.000 | 13.930 | |
53740 | JP#HSI RP2606V | HSI | 0.265 | 16,224.14 | 18,850 | 18,950 | 200,000,000 | 0.010 | 13.930 | |
53796 | BP#HSI RP2605Z | HSI | 0.255 | 16,224.14 | 18,850 | 18,950 | 200,000,000 | 0.010 | 13.930 | |
53682 | BP#HSI RP2608Z | HSI | 0.260 | 16,224.14 | 18,860 | 18,960 | 200,000,000 | 0.000 | 13.976 | |
53861 | UB#HSI RP2605F | HSI | 0.260 | 16,224.14 | 18,868 | 18,968 | 200,000,000 | 0.000 | 14.012 | |
53868 | HS#HSI RP2605M | HSI | 0.270 | 16,224.14 | 18,888 | 18,988 | 150,000,000 | 0.000 | 14.103 | |
53927 | UB#HSI RP2607K | HSI | 0.265 | 16,224.14 | 18,888 | 18,988 | 200,000,000 | 0.000 | 14.103 | |
54609 | JP#MTUANRP2603A | MEITUAN-W | 0.161 | 95.300 | 111 | 114 | 50,000,000 | 4.800 | 14.144 | |
49596 | JP#DJIA RP2512A | DJIA | 0.097 | 37,775.38 | 44,000 | 44,400 | 100,000,000 | 9.570 | 14.147 | |
52194 | GJ#HSI RP2603J | HSI | 0.275 | 16,224.14 | 18,900 | 19,000 | 150,000,000 | 0.000 | 14.158 | |
52109 | JP#HSI RP2606G | HSI | 0.265 | 16,224.14 | 18,900 | 19,000 | 200,000,000 | 0.000 | 14.158 | |
52013 | UB#HSI RP2605B | HSI | 0.265 | 16,224.14 | 18,900 | 19,000 | 200,000,000 | 0.015 | 14.158 | |
51977 | SG#HSI RP2601C | HSI | 0.270 | 16,224.14 | 18,900 | 19,000 | 200,000,000 | 0.020 | 14.158 | |
51905 | BP#HSI RP2608N | HSI | 0.270 | 16,224.14 | 18,900 | 19,000 | 300,000,000 | 0.087 | 14.158 | |
58614 | HS#HSI RP2603S | HSI | 0.270 | 16,224.14 | 18,900 | 19,000 | 150,000,000 | 0.000 | 14.158 | |
54961 | HS#HKEX RP2602A | HKEX | 0.069 | 214.600 | 250 | 252 | 80,000,000 | 0.100 | 14.160 | |
53095 | UB#HKEX RP2601A | HKEX | 0.067 | 214.600 | 250 | 252 | 80,000,000 | 0.500 | 14.160 | |
52850 | BP#HKEX RP2411R | HKEX | N/A | 214.600 | 250 | 252 | 150,000,000 | 0.000 | 14.160 | |
54448 | UB#AIA RP2410D | AIA | 0.089 | 47.200 | 55 | 55.6 | 60,000,000 | 10.400 | 14.182 | |
55294 | JP#AIA RP2411A | AIA | 0.089 | 47.200 | 55 | 55.6 | 80,000,000 | 0.055 | 14.182 | |
53478 | HS#HSI RP2606C | HSI | 0.270 | 16,224.14 | 18,918 | 19,018 | 150,000,000 | 0.293 | 14.240 | |
53525 | UB#HSI RP2607Z | HSI | 0.270 | 16,224.14 | 18,938 | 19,038 | 200,000,000 | 0.000 | 14.330 | |
69983 | HS#CMB RP2411A | CM BANK | 0.069 | 32.550 | 38 | 38.4 | 60,000,000 | 0.208 | 14.342 | |
52282 | UB#CMB RP2408A | CM BANK | 0.068 | 32.550 | 38 | 38.4 | 80,000,000 | 50.056 | 14.342 | |
65612 | GS#BYD RP2503A | BYD COMPANY | 0.073 | 201.200 | 235 | 239 | 70,000,000 | 0.000 | 14.383 | |
60976 | UB#BYD RP2405K | BYD COMPANY | 0.075 | 201.200 | 235 | 239 | 100,000,000 | 14.325 | 14.383 | |
52358 | HS#HSI RP2605O | HSI | 0.275 | 16,224.14 | 18,950 | 19,050 | 150,000,000 | 0.000 | 14.384 | |
52291 | UB#HSI RP2602Z | HSI | 0.270 | 16,224.14 | 18,950 | 19,050 | 200,000,000 | 0.000 | 14.384 | |
53890 | CT#HSI RP2508B | HSI | 0.146 | 16,224.14 | 18,950 | 19,050 | 200,000,000 | 0.000 | 14.384 | |
53411 | JP#HSI RP2606R | HSI | 0.270 | 16,224.14 | 18,950 | 19,050 | 200,000,000 | 0.200 | 14.384 | |
52255 | BP#HSI RP2605P | HSI | 0.270 | 16,224.14 | 18,950 | 19,050 | 150,000,000 | 0.167 | 14.384 | |
69565 | JP#TENCTRP2601B | TENCENT | 0.090 | 303.800 | 355 | 357.8 | 100,000,000 | 0.000 | 14.423 | |
60940 | HS#TENCTRP2512A | TENCENT | 0.089 | 303.800 | 355 | 357.8 | 80,000,000 | 4.225 | 14.423 | |
53715 | UB#HSI RP2605N | HSI | 0.270 | 16,224.14 | 18,968 | 19,068 | 200,000,000 | 0.000 | 14.466 | |
69155 | HS#ALIBARP2512D | BABA-SW | 0.106 | 66.700 | 78 | 79.5 | 40,000,000 | 0.125 | 14.487 | |
66057 | MS#ALIBARP2511A | BABA-SW | 0.106 | 66.700 | 78 | 79.4 | 40,000,000 | 7.450 | 14.487 | |
59856 | HS#XIAMIRP2410C | XIAOMI-W | 0.058 | 15.800 | 18.5 | 18.9 | 100,000,000 | 1.180 | 14.595 | |
58932 | JP#HSI RP2609A | HSI | 0.142 | 16,224.14 | 19,000 | 19,100 | 400,000,000 | 0.973 | 14.610 | |
52158 | GJ#HSI RP2603D | HSI | 0.290 | 16,224.14 | 19,000 | 19,100 | 150,000,000 | 0.000 | 14.610 | |
51910 | BP#HSI RP2605E | HSI | 0.137 | 16,224.14 | 19,000 | 19,100 | 300,000,000 | 1.060 | 14.610 | |
51906 | BP#HSI RP2608O | HSI | 0.280 | 16,224.14 | 19,000 | 19,100 | 300,000,000 | 0.133 | 14.610 | |
51978 | SG#HSI RP2601J | HSI | 0.280 | 16,224.14 | 19,000 | 19,100 | 200,000,000 | 0.150 | 14.610 | |
52037 | HS#HSI RP2604F | HSI | 0.275 | 16,224.14 | 19,000 | 19,100 | 150,000,000 | 0.153 | 14.610 | |
51929 | JP#HSI RP2606A | HSI | 0.275 | 16,224.14 | 19,000 | 19,100 | 200,000,000 | 0.000 | 14.610 | |
52075 | UB#HSI RP2601D | HSI | 0.142 | 16,224.14 | 19,000 | 19,100 | 400,000,000 | 0.980 | 14.610 | |
52017 | UB#HSI RP2605D | HSI | 0.270 | 16,224.14 | 19,000 | 19,100 | 200,000,000 | 0.000 | 14.610 | |
52624 | SG#HSI RP2512G | HSI | 0.144 | 16,224.14 | 19,008 | 19,108 | 400,000,000 | 1.135 | 14.646 | |
52873 | HS#HSI RP2605T | HSI | 0.140 | 16,224.14 | 19,028 | 19,128 | 200,000,000 | 0.780 | 14.735 | |
53693 | SG#HSI RP2604Q | HSI | 0.290 | 16,224.14 | 19,048 | 19,148 | 200,000,000 | 0.010 | 14.825 | |
52120 | JP#HSI RP2606H | HSI | 0.285 | 16,224.14 | 19,050 | 19,150 | 200,000,000 | 0.375 | 14.834 | |
52096 | BP#HSI RP2605F | HSI | 0.275 | 16,224.14 | 19,050 | 19,150 | 150,000,000 | 0.000 | 14.834 | |
51909 | BP#HSI RP2608Q | HSI | 0.275 | 16,224.14 | 19,050 | 19,150 | 150,000,000 | 0.233 | 14.834 | |
52412 | UB#HSI RP2605Q | HSI | 0.275 | 16,224.14 | 19,050 | 19,150 | 200,000,000 | 0.010 | 14.834 | |
58619 | HS#HSI RP2606K | HSI | N/A | 16,224.14 | 19,050 | 19,150 | 150,000,000 | 0.000 | 14.834 | |
53077 | SG#HKEX RP2606C | HKEX | 0.070 | 214.600 | 252 | 254 | 100,000,000 | 2.230 | 14.841 | |
55529 | CT#PETCHRP2412A | PETROCHINA | 0.162 | 7.490 | 8.8 | 8.95 | 40,000,000 | 0.000 | 14.886 | |
51681 | UB#HSI RP2604K | HSI | 0.280 | 16,224.14 | 19,063 | 19,163 | 200,000,000 | 0.005 | 14.892 | |
51633 | JP#HSI RP2605S | HSI | 0.280 | 16,224.14 | 19,063 | 19,163 | 200,000,000 | 0.130 | 14.892 | |
51489 | CT#BAIDURP2412A | BIDU-SW | 0.167 | 92.500 | 108.7 | 110.7 | 40,000,000 | 1.625 | 14.903 | |
61125 | SG#MTUANRP2503B | MEITUAN-W | 0.178 | 95.300 | 112 | 115 | 40,000,000 | 12.250 | 14.911 | |
51651 | BP#HSI RP2608F | HSI | 0.280 | 16,224.14 | 19,070 | 19,170 | 200,000,000 | 0.000 | 14.923 | |
51788 | UB#HSI RP2604U | HSI | 0.280 | 16,224.14 | 19,076 | 19,176 | 200,000,000 | 0.000 | 14.950 | |
51741 | SG#HSI RP2601H | HSI | 0.290 | 16,224.14 | 19,076 | 19,176 | 200,000,000 | 0.000 | 14.950 | |
51866 | BP#HSI RP2608K | HSI | 0.285 | 16,224.14 | 19,080 | 19,180 | 200,000,000 | 0.025 | 14.968 | |
51656 | HS#HSI RP2605C | HSI | 0.290 | 16,224.14 | 19,088 | 19,188 | 150,000,000 | 0.173 | 15.003 | |
51723 | GJ#HSI RP2603G | HSI | 0.295 | 16,224.14 | 19,088 | 19,188 | 150,000,000 | 0.000 | 15.003 | |
52077 | UB#HSI RP2602W | HSI | 0.285 | 16,224.14 | 19,100 | 19,200 | 200,000,000 | 0.000 | 15.057 | |
51650 | BP#HSI RP2608E | HSI | 0.280 | 16,224.14 | 19,100 | 19,200 | 300,000,000 | 0.017 | 15.057 | |
51945 | JP#HSI RP2606D | HSI | 0.285 | 16,224.14 | 19,100 | 19,200 | 200,000,000 | 0.055 | 15.057 | |
51755 | BP#HSI RP2605A | HSI | 0.280 | 16,224.14 | 19,100 | 19,200 | 200,000,000 | 0.005 | 15.057 | |
58612 | HS#HSI RP2603O | HSI | N/A | 16,224.14 | 19,100 | 19,200 | 200,000,000 | 0.000 | 15.057 | |
51682 | UB#HSI RP2601A | HSI | 0.196 | 16,224.14 | 19,113 | 19,213 | 300,000,000 | 0.080 | 15.115 | |
53736 | UB#HSI RP2607F | HSI | 0.290 | 16,224.14 | 19,118 | 19,218 | 200,000,000 | 0.000 | 15.137 | |
49604 | HS#NQ100RP2603A | NASDAQ 100 | 0.083 | 17,394.31 | 20,500 | 20,700 | 100,000,000 | 0.490 | 15.150 | |
49590 | UB#NQ100RP2603A | NASDAQ 100 | 0.080 | 17,394.31 | 20,500 | 20,750 | 100,000,000 | 6.450 | 15.150 | |
49597 | JP#NQ100RP2603A | NASDAQ 100 | 0.080 | 17,394.31 | 20,500 | 20,700 | 100,000,000 | 11.190 | 15.150 | |
53479 | HS#HSI RP2606D | HSI | 0.290 | 16,224.14 | 19,128 | 19,228 | 150,000,000 | 0.000 | 15.181 | |
51752 | BP#HSI RP2608J | HSI | 0.285 | 16,224.14 | 19,130 | 19,230 | 200,000,000 | 0.000 | 15.190 | |
51979 | SG#HSI RP2512Z | HSI | 0.305 | 16,224.14 | 19,148 | 19,248 | 200,000,000 | 0.020 | 15.270 | |
52098 | BP#HSI RP2608U | HSI | 0.290 | 16,224.14 | 19,150 | 19,250 | 150,000,000 | 1.040 | 15.279 | |
52014 | UB#HSI RP2605C | HSI | 0.285 | 16,224.14 | 19,150 | 19,250 | 200,000,000 | 0.000 | 15.279 | |
51876 | GJ#HSI RP2603H | HSI | 0.295 | 16,224.14 | 19,150 | 19,250 | 150,000,000 | 0.000 | 15.279 | |
51819 | JP#HSI RP2605W | HSI | 0.290 | 16,224.14 | 19,150 | 19,250 | 200,000,000 | 0.000 | 15.279 | |
60911 | HS#HSI RP2610G | HSI | N/A | 16,224.14 | 19,150 | 19,250 | 150,000,000 | 0.000 | 15.279 | |
63073 | BI#CCB RP2404A | CCB | 0.105 | 4.870 | 5.75 | 5.85 | 40,000,000 | 0.175 | 15.304 | |
51798 | HS#HSI RP2605F | HSI | 0.295 | 16,224.14 | 19,168 | 19,268 | 150,000,000 | 0.000 | 15.358 | |
54812 | CT#CNOOCRP2511A | CNOOC | 0.081 | 18.620 | 22 | 22.25 | 40,000,000 | 0.625 | 15.364 | |
54291 | CT#SMIC RP2412B | SMIC | N/A | 14.320 | 16.92 | 17.52 | 40,000,000 | 0.000 | 15.366 | |
51565 | UB#HSI RP2604D | HSI | 0.290 | 16,224.14 | 19,174 | 19,274 | 200,000,000 | 0.000 | 15.385 | |
51542 | JP#HSI RP2605M | HSI | 0.290 | 16,224.14 | 19,174 | 19,274 | 200,000,000 | 0.050 | 15.385 | |
56640 | SG#JDCOMRP2412C | JD-SW | 0.189 | 97.300 | 115 | 117.8 | 40,000,000 | 1.375 | 15.391 | |
51528 | BP#HSI RP2608C | HSI | 0.290 | 16,224.14 | 19,180 | 19,280 | 200,000,000 | 0.000 | 15.411 | |
51526 | BP#HSI RP2608B | HSI | 0.290 | 16,224.14 | 19,190 | 19,290 | 200,000,000 | 0.035 | 15.455 | |
64977 | BI#BYD RP2409B | BYD COMPANY | 0.082 | 201.200 | 238 | 242 | 60,000,000 | 0.125 | 15.462 | |
60892 | MS#BYD RP2411C | BYD COMPANY | 0.080 | 201.200 | 238 | 241.8 | 60,000,000 | 0.625 | 15.462 | |
55387 | CT#AIA RP2412B | AIA | 0.097 | 47.200 | 55.85 | 56.45 | 40,000,000 | 0.000 | 15.488 | |
54180 | SG#HSCEIRP2504B | HSCEI | 0.113 | 5,746.610 | 6,800 | 6,900 | 100,000,000 | 0.110 | 15.491 | |
51685 | UB#HSI RP2604L | HSI | 0.295 | 16,224.14 | 19,200 | 19,300 | 200,000,000 | 0.000 | 15.499 | |
51749 | BP#HSI RP2608I | HSI | 0.290 | 16,224.14 | 19,200 | 19,300 | 300,000,000 | 0.013 | 15.499 | |
51631 | JP#HSI RP2605Q | HSI | 0.290 | 16,224.14 | 19,200 | 19,300 | 200,000,000 | 0.000 | 15.499 | |
51657 | HS#HSI RP2605D | HSI | 0.295 | 16,224.14 | 19,200 | 19,300 | 150,000,000 | 0.000 | 15.499 | |
53378 | GJ#HSI RP2604G | HSI | 0.300 | 16,224.14 | 19,200 | 19,300 | 150,000,000 | 0.000 | 15.499 | |
52859 | MS#HKEX RP2601B | HKEX | 0.072 | 214.600 | 254 | 255.8 | 60,000,000 | 0.083 | 15.512 | |
60435 | UB#ALIBARP2412E | BABA-SW | 0.127 | 66.700 | 79 | 80.5 | 40,000,000 | 0.200 | 15.570 | |
60095 | JP#ALIBARP2411C | BABA-SW | 0.127 | 66.700 | 79 | 80.5 | 40,000,000 | 16.775 | 15.570 | |
53766 | JP#HSI RP2606X | HSI | 0.305 | 16,224.14 | 19,220 | 19,320 | 200,000,000 | 0.130 | 15.587 | |
51036 | BP#TENCTRP2411O | TENCENT | 0.113 | 303.800 | 360 | 363 | 150,000,000 | 2.500 | 15.611 | |
54250 | UB#TENCTRP2606D | TENCENT | 0.095 | 303.800 | 360 | 362.8 | 100,000,000 | 2.375 | 15.611 | |
54510 | SG#TENCTRP2608A | TENCENT | 0.095 | 303.800 | 360 | 362.8 | 150,000,000 | 0.037 | 15.611 | |
51940 | JP#HSI RP2606C | HSI | 0.305 | 16,224.14 | 19,230 | 19,330 | 200,000,000 | 0.005 | 15.631 | |
61192 | JP#MTUANRP2410A | MEITUAN-W | 0.199 | 95.300 | 113 | 116 | 40,000,000 | 7.150 | 15.664 | |
53737 | UB#HSI RP2605U | HSI | 0.295 | 16,224.14 | 19,238 | 19,338 | 200,000,000 | 0.000 | 15.666 | |
51541 | BP#HSI RP2608D | HSI | 0.295 | 16,224.14 | 19,250 | 19,350 | 200,000,000 | 0.000 | 15.719 | |
51550 | JP#HSI RP2605N | HSI | 0.300 | 16,224.14 | 19,250 | 19,350 | 200,000,000 | 0.000 | 15.719 | |
51614 | BP#HSI RP2605V | HSI | 0.290 | 16,224.14 | 19,250 | 19,350 | 200,000,000 | 0.000 | 15.719 | |
51713 | BP#HSI RP2607F | HSI | 0.295 | 16,224.14 | 19,250 | 19,350 | 200,000,000 | 0.000 | 15.719 | |
51652 | BP#HSI RP2605Y | HSI | 0.290 | 16,224.14 | 19,250 | 19,350 | 150,000,000 | 0.000 | 15.719 | |
52099 | BP#HSI RP2603S | HSI | 0.300 | 16,224.14 | 19,250 | 19,350 | 150,000,000 | 0.407 | 15.719 | |
51780 | UB#HSI RP2604M | HSI | 0.300 | 16,224.14 | 19,250 | 19,350 | 200,000,000 | 0.000 | 15.719 | |
58920 | HS#HSI RP2606B | HSI | N/A | 16,224.14 | 19,250 | 19,350 | 250,000,000 | 0.000 | 15.719 | |
61186 | JP#BYD RP2410A | BYD COMPANY | 0.083 | 201.200 | 238.8 | 242.8 | 80,000,000 | 4.938 | 15.745 | |
51719 | GJ#HSI RP2603F | HSI | 0.305 | 16,224.14 | 19,268 | 19,368 | 150,000,000 | 0.000 | 15.797 | |
52798 | JP#HKEX RP2602B | HKEX | 0.071 | 214.600 | 255 | 257 | 80,000,000 | 31.544 | 15.843 | |
51596 | HS#HSI RP2605A | HSI | 0.305 | 16,224.14 | 19,288 | 19,388 | 150,000,000 | 0.000 | 15.885 | |
51104 | JP#BAIDURP2408A | BIDU-SW | 0.183 | 92.500 | 110 | 112 | 80,000,000 | 3.844 | 15.909 | |
51072 | UB#BAIDURP2511A | BIDU-SW | 0.163 | 92.500 | 110 | 112 | 40,000,000 | 12.637 | 15.909 | |
51708 | BP#HSI RP2608H | HSI | 0.300 | 16,224.14 | 19,300 | 19,400 | 300,000,000 | 0.000 | 15.937 | |
53050 | GJ#HSI RP2604C | HSI | 0.305 | 16,224.14 | 19,300 | 19,400 | 150,000,000 | 0.567 | 15.937 | |
51803 | JP#HSI RP2605V | HSI | 0.300 | 16,224.14 | 19,300 | 19,400 | 200,000,000 | 0.005 | 15.937 | |
51566 | UB#HSI RP2604G | HSI | 0.300 | 16,224.14 | 19,300 | 19,400 | 200,000,000 | 0.000 | 15.937 | |
58613 | HS#HSI RP2606F | HSI | 0.305 | 16,224.14 | 19,300 | 19,400 | 150,000,000 | 0.007 | 15.937 | |
58535 | UB#XIAMIRP2409B | XIAOMI-W | 0.065 | 15.800 | 18.8 | 19.2 | 100,000,000 | 2.700 | 15.957 | |
54644 | UB#NTES RP2611A | NTES-S | 0.051 | 142.800 | 170 | 172 | 100,000,000 | 10.475 | 16.000 | |
51800 | HS#HSI RP2605G | HSI | 0.305 | 16,224.14 | 19,318 | 19,418 | 150,000,000 | 0.000 | 16.015 | |
50362 | UB#CCB RP2411A | CCB | 0.132 | 4.870 | 5.8 | 5.9 | 100,000,000 | 3.380 | 16.034 | |
51581 | SG#HSI RP2601Y | HSI | 0.310 | 16,224.14 | 19,328 | 19,428 | 200,000,000 | 0.005 | 16.059 | |
51686 | UB#HSI RP2602V | HSI | 0.305 | 16,224.14 | 19,338 | 19,438 | 200,000,000 | 0.250 | 16.102 | |
51505 | UB#HSI RP2604J | HSI | 0.305 | 16,224.14 | 19,350 | 19,450 | 200,000,000 | 0.005 | 16.154 | |
51632 | JP#HSI RP2605R | HSI | 0.305 | 16,224.14 | 19,350 | 19,450 | 200,000,000 | 0.000 | 16.154 | |
51654 | BP#HSI RP2608G | HSI | 0.310 | 16,224.14 | 19,350 | 19,450 | 150,000,000 | 0.000 | 16.154 | |
61297 | HS#BYD RP2512B | BYD COMPANY | 0.073 | 201.200 | 240 | 244 | 40,000,000 | 18.562 | 16.167 | |
61271 | BP#BYD RP2411Q | BYD COMPANY | 0.084 | 201.200 | 240 | 244 | 100,000,000 | 4.000 | 16.167 | |
61108 | SG#BYD RP2412C | BYD COMPANY | 0.083 | 201.200 | 240 | 244 | 150,000,000 | 3.300 | 16.167 | |
55043 | JP#ANTASRP2412A | ANTA SPORTS | 0.182 | 83.800 | 100 | 102 | 40,000,000 | 1.305 | 16.200 | |
51733 | SG#HSI RP2512X | HSI | 0.320 | 16,224.14 | 19,368 | 19,468 | 200,000,000 | 0.045 | 16.232 | |
59176 | CT#XIAMIRP2409A | XIAOMI-W | 0.068 | 15.800 | 18.88 | 19.28 | 80,000,000 | 1.188 | 16.314 | |
51515 | HS#HSI RP2603Y | HSI | 0.315 | 16,224.14 | 19,388 | 19,488 | 150,000,000 | 0.000 | 16.319 | |
53675 | GJ#HSI RP2604J | HSI | 0.320 | 16,224.14 | 19,400 | 19,500 | 150,000,000 | 0.000 | 16.370 | |
51447 | SG#HSI RP2502Y | HSI | 0.330 | 16,224.14 | 19,400 | 19,500 | 200,000,000 | 0.045 | 16.370 | |
51479 | BP#HSI RP2607D | HSI | 0.315 | 16,224.14 | 19,400 | 19,500 | 300,000,000 | 0.103 | 16.370 | |
51556 | JP#HSI RP2605P | HSI | 0.310 | 16,224.14 | 19,400 | 19,500 | 200,000,000 | 0.000 | 16.370 | |
51782 | UB#HSI RP2602J | HSI | 0.315 | 16,224.14 | 19,400 | 19,500 | 200,000,000 | 0.000 | 16.370 | |
58620 | HS#HSI RP2606M | HSI | N/A | 16,224.14 | 19,400 | 19,500 | 200,000,000 | 0.000 | 16.370 | |
51077 | JP#HSI RP2605A | HSI | 0.310 | 16,224.14 | 19,421 | 19,521 | 200,000,000 | 0.165 | 16.461 | |
51108 | UB#HSI RP2604S | HSI | 0.310 | 16,224.14 | 19,421 | 19,521 | 200,000,000 | 0.025 | 16.461 | |
51127 | HS#HSI RP2604A | HSI | 0.315 | 16,224.14 | 19,421 | 19,521 | 150,000,000 | 0.000 | 16.461 | |
51201 | UB#HSI RP2604E | HSI | 0.315 | 16,224.14 | 19,422 | 19,522 | 200,000,000 | 0.000 | 16.465 | |
51027 | GJ#HSI RP2603U | HSI | 0.325 | 16,224.14 | 19,425 | 19,525 | 100,000,000 | 0.000 | 16.478 | |
66077 | UB#HKEX RP2409D | HKEX | 0.089 | 214.600 | 257 | 259 | 80,000,000 | 15.137 | 16.498 | |
51134 | BP#HSI RP2603V | HSI | 0.315 | 16,224.14 | 19,430 | 19,530 | 200,000,000 | 0.000 | 16.500 | |
50171 | JP#CMB RP2408A | CM BANK | 0.078 | 32.550 | 39 | 39.4 | 60,000,000 | 0.000 | 16.538 | |
51573 | UB#HSI RP2602K | HSI | 0.315 | 16,224.14 | 19,450 | 19,550 | 200,000,000 | 0.000 | 16.585 | |
51176 | JP#HSI RP2604S | HSI | 0.315 | 16,224.14 | 19,450 | 19,550 | 200,000,000 | 0.000 | 16.585 | |
51042 | BP#HSI RP2604G | HSI | 0.310 | 16,224.14 | 19,450 | 19,550 | 200,000,000 | 0.000 | 16.585 | |
61549 | BI#ALIBARP2406D | BABA-SW | 0.149 | 66.700 | 80 | 81.5 | 40,000,000 | 0.175 | 16.625 | |
60915 | HS#ALIBARP2512B | BABA-SW | 0.128 | 66.700 | 80 | 81.5 | 40,000,000 | 0.050 | 16.625 | |
60341 | BP#ALIBARP2411G | BABA-SW | N/A | 66.700 | 80 | 81.5 | 100,000,000 | 0.000 | 16.625 | |
60315 | SG#ALIBARP2411D | BABA-SW | 0.136 | 66.700 | 80 | 81.5 | 40,000,000 | 0.400 | 16.625 | |
51172 | HS#HSI RP2602J | HSI | 0.325 | 16,224.14 | 19,488 | 19,588 | 150,000,000 | 0.000 | 16.748 | |
51687 | UB#HSI RP2602X | HSI | 0.325 | 16,224.14 | 19,488 | 19,588 | 200,000,000 | 0.000 | 16.748 | |
67407 | HS#TENCTRP2404D | TENCENT | 0.132 | 303.800 | 365 | 367.8 | 80,000,000 | 0.000 | 16.767 | |
64935 | UB#TENCTRP2410M | TENCENT | 0.123 | 303.800 | 365 | 367.8 | 100,000,000 | 7.795 | 16.767 | |
55332 | UB#PETCHRP2504B | PETROCHINA | 0.176 | 7.490 | 9 | 9.15 | 60,000,000 | 0.000 | 16.778 | |
62232 | JP#HSI RP2611B | HSI | 0.162 | 16,224.14 | 19,500 | 19,600 | 400,000,000 | 0.482 | 16.799 | |
51125 | CT#HSI RP2404Z | HSI | 0.360 | 16,224.14 | 19,500 | 19,600 | 200,000,000 | 0.005 | 16.799 | |
51469 | JP#HSI RP2605L | HSI | 0.320 | 16,224.14 | 19,500 | 19,600 | 200,000,000 | 0.000 | 16.799 | |
51448 | SG#HSI RP2512U | HSI | 0.330 | 16,224.14 | 19,500 | 19,600 | 200,000,000 | 0.570 | 16.799 | |
51405 | GJ#HSI RP2603Y | HSI | 0.330 | 16,224.14 | 19,500 | 19,600 | 150,000,000 | 0.000 | 16.799 | |
51509 | UB#HSI RP2601X | HSI | 0.164 | 16,224.14 | 19,500 | 19,600 | 400,000,000 | 0.212 | 16.799 | |
51040 | BP#HSI RP2604E | HSI | 0.315 | 16,224.14 | 19,500 | 19,600 | 300,000,000 | 0.043 | 16.799 | |
51475 | BP#HSI RP2607B | HSI | 0.163 | 16,224.14 | 19,500 | 19,600 | 300,000,000 | 0.110 | 16.799 | |
51506 | UB#HSI RP2602U | HSI | 0.325 | 16,224.14 | 19,500 | 19,600 | 200,000,000 | 0.000 | 16.799 | |
52260 | HS#HSI RP2605K | HSI | 0.162 | 16,224.14 | 19,500 | 19,600 | 200,000,000 | 0.365 | 16.799 | |
67848 | CT#HKEX RP2510A | HKEX | 0.085 | 214.600 | 258 | 260 | 50,000,000 | 0.600 | 16.822 | |
65795 | BI#HKEX RP2409B | HKEX | 0.098 | 214.600 | 258 | 261 | 120,000,000 | 0.338 | 16.822 | |
56357 | SG#HSI RP2604T | HSI | 0.164 | 16,224.14 | 19,508 | 19,608 | 400,000,000 | 0.310 | 16.833 | |
53776 | HS#HSI RP2605Q | HSI | 0.325 | 16,224.14 | 19,508 | 19,608 | 150,000,000 | 0.000 | 16.833 | |
51033 | BP#HSI RP2604A | HSI | 0.315 | 16,224.14 | 19,510 | 19,610 | 200,000,000 | 0.250 | 16.842 | |
64029 | BP#XIAMIRP2411G | XIAOMI-W | 0.325 | 15.800 | 19 | 19.4 | 100,000,000 | 0.050 | 16.842 | |
59242 | JP#XIAMIRP2407A | XIAOMI-W | 0.070 | 15.800 | 19 | 19.4 | 80,000,000 | 1.500 | 16.842 | |
51789 | UB#HSI RP2602Q | HSI | 0.325 | 16,224.14 | 19,518 | 19,618 | 200,000,000 | 0.000 | 16.876 | |
51031 | BP#HSI RP2604Z | HSI | 0.320 | 16,224.14 | 19,520 | 19,620 | 200,000,000 | 0.000 | 16.885 | |
52746 | UB#PINANRP2501A | PING AN | 0.078 | 31.150 | 37.5 | 38.1 | 100,000,000 | 0.530 | 16.933 | |
51487 | CT#ALIBARP2412A | BABA-SW | 0.141 | 66.700 | 80.3 | 81.8 | 40,000,000 | 0.000 | 16.936 | |
51332 | UB#HSI RP2604H | HSI | 0.320 | 16,224.14 | 19,536 | 19,636 | 200,000,000 | 0.030 | 16.953 | |
51660 | HS#HSI RP2605E | HSI | 0.325 | 16,224.14 | 19,538 | 19,638 | 150,000,000 | 0.000 | 16.961 | |
51253 | BP#HSI RP2602N | HSI | 0.325 | 16,224.14 | 19,540 | 19,640 | 200,000,000 | 0.000 | 16.970 | |
51393 | BP#HSI RP2608A | HSI | 0.320 | 16,224.14 | 19,540 | 19,640 | 200,000,000 | 0.000 | 16.970 | |
51109 | UB#HSI RP2602P | HSI | 0.330 | 16,224.14 | 19,550 | 19,650 | 200,000,000 | 0.000 | 17.012 | |
51313 | BP#HSI RP2602P | HSI | N/A | 16,224.14 | 19,550 | 19,650 | 200,000,000 | 0.000 | 17.012 | |
51141 | BP#HSI RP2603X | HSI | 0.325 | 16,224.14 | 19,550 | 19,650 | 150,000,000 | 0.000 | 17.012 | |
51074 | JP#HSI RP2604W | HSI | 0.325 | 16,224.14 | 19,550 | 19,650 | 200,000,000 | 0.060 | 17.012 | |
52029 | UB#HSI RP2605E | HSI | 0.325 | 16,224.14 | 19,568 | 19,668 | 200,000,000 | 0.000 | 17.088 | |
61173 | HS#MTUANRP2407C | MEITUAN-W | 0.225 | 95.300 | 115 | 118 | 40,000,000 | 0.050 | 17.130 | |
60008 | MS#MTUANRP2411B | MEITUAN-W | 0.212 | 95.300 | 115 | 117.8 | 60,000,000 | 2.267 | 17.130 | |
59469 | UB#MTUANRP2407C | MEITUAN-W | 0.221 | 95.300 | 115 | 118 | 50,000,000 | 1.200 | 17.130 | |
51574 | UB#HSI RP2601Z | HSI | 0.335 | 16,224.14 | 19,588 | 19,688 | 200,000,000 | 0.000 | 17.173 | |
51521 | HS#HSI RP2604D | HSI | 0.330 | 16,224.14 | 19,588 | 19,688 | 150,000,000 | 0.000 | 17.173 | |
51202 | UB#HSI RP2604F | HSI | 0.330 | 16,224.14 | 19,600 | 19,700 | 200,000,000 | 0.000 | 17.224 | |
51149 | GJ#HSI RP2603W | HSI | 0.340 | 16,224.14 | 19,600 | 19,700 | 150,000,000 | 0.000 | 17.224 | |
50903 | JP#HSI RP2604H | HSI | 0.325 | 16,224.14 | 19,600 | 19,700 | 200,000,000 | 0.000 | 17.224 | |
50872 | BP#HSI RP2603F | HSI | 0.335 | 16,224.14 | 19,600 | 19,700 | 300,000,000 | 0.033 | 17.224 | |
58622 | HS#HSI RP2606E | HSI | N/A | 16,224.14 | 19,600 | 19,700 | 200,000,000 | 0.000 | 17.224 | |
51699 | UB#HSI RP2604C | HSI | 0.330 | 16,224.14 | 19,618 | 19,718 | 200,000,000 | 0.000 | 17.300 | |
51137 | BP#HSI RP2603W | HSI | 0.330 | 16,224.14 | 19,620 | 19,720 | 200,000,000 | 0.000 | 17.308 | |
50871 | BP#HSI RP2603B | HSI | 0.330 | 16,224.14 | 19,620 | 19,720 | 200,000,000 | 0.000 | 17.308 | |
51129 | HS#HSI RP2604C | HSI | 0.335 | 16,224.14 | 19,628 | 19,728 | 150,000,000 | 0.080 | 17.342 | |
51442 | SG#HSI RP2504E | HSI | 0.345 | 16,224.14 | 19,628 | 19,728 | 200,000,000 | 0.010 | 17.342 | |
51507 | UB#HSI RP2602I | HSI | 0.340 | 16,224.14 | 19,638 | 19,738 | 200,000,000 | 0.000 | 17.384 | |
66595 | SG#BAIDURP2512A | BIDU-SW | 0.178 | 92.500 | 112 | 114 | 60,000,000 | 1.083 | 17.411 | |
51142 | BP#HSI RP2603A | HSI | 0.335 | 16,224.14 | 19,650 | 19,750 | 150,000,000 | 0.000 | 17.434 | |
51373 | JP#HSI RP2605H | HSI | 0.335 | 16,224.14 | 19,650 | 19,750 | 200,000,000 | 0.000 | 17.434 | |
50919 | UB#HSI RP2604X | HSI | 0.335 | 16,224.14 | 19,650 | 19,750 | 200,000,000 | 0.000 | 17.434 | |
54340 | HS#HKEX RP2412A | HKEX | 0.090 | 214.600 | 260 | 262 | 60,000,000 | 0.000 | 17.462 | |
65819 | BP#HKEX RP2411L | HKEX | 0.091 | 214.600 | 260 | 262 | 150,000,000 | 0.000 | 17.462 | |
65141 | BP#HSBC RP2411E | HSBC HOLDINGS | N/A | 61.850 | 75 | 76 | 100,000,000 | 0.000 | 17.533 | |
56648 | JP#JDCOMRP2410A | JD-SW | 0.218 | 97.300 | 118 | 120.8 | 40,000,000 | 4.513 | 17.542 | |
51336 | UB#HSI RP2604I | HSI | 0.335 | 16,224.14 | 19,688 | 19,788 | 200,000,000 | 0.000 | 17.594 | |
50992 | HS#HSI RP2604X | HSI | 0.335 | 16,224.14 | 19,700 | 19,800 | 150,000,000 | 1.387 | 17.644 | |
50863 | BP#HSI RP2603L | HSI | 0.335 | 16,224.14 | 19,700 | 19,800 | 300,000,000 | 0.000 | 17.644 | |
50857 | GJ#HSI RP2603R | HSI | 0.345 | 16,224.14 | 19,700 | 19,800 | 100,000,000 | 0.000 | 17.644 | |
51069 | SG#HSI RP2502N | HSI | 0.350 | 16,224.14 | 19,700 | 19,800 | 200,000,000 | 0.100 | 17.644 | |
51076 | JP#HSI RP2604M | HSI | 0.335 | 16,224.14 | 19,700 | 19,800 | 200,000,000 | 0.000 | 17.644 | |
51097 | UB#HSI RP2604A | HSI | 0.335 | 16,224.14 | 19,700 | 19,800 | 200,000,000 | 0.005 | 17.644 | |
60251 | JP#ALIBARP2408A | BABA-SW | 0.149 | 66.700 | 81 | 82.5 | 40,000,000 | 27.825 | 17.654 | |
59555 | UB#ALIBARP2412A | BABA-SW | 0.144 | 66.700 | 81 | 82.5 | 40,000,000 | 0.800 | 17.654 | |
51690 | UB#HSI RP2602A | HSI | 0.345 | 16,224.14 | 19,718 | 19,818 | 200,000,000 | 0.000 | 17.719 | |
50363 | UB#ICBC RP2411A | ICBC | 0.124 | 4.110 | 5 | 5.1 | 60,000,000 | 0.083 | 17.800 | |
57967 | SG#ANTASRP2406A | ANTA SPORTS | 0.212 | 83.800 | 102 | 104 | 40,000,000 | 0.105 | 17.843 | |
55185 | JP#MTUANRP2603B | MEITUAN-W | 0.202 | 95.300 | 116 | 119 | 50,000,000 | 0.000 | 17.845 | |
58921 | HS#HSI RP2606N | HSI | N/A | 16,224.14 | 19,750 | 19,850 | 250,000,000 | 0.000 | 17.852 | |
51143 | BP#HSI RP2603D | HSI | N/A | 16,224.14 | 19,750 | 19,850 | 150,000,000 | 0.000 | 17.852 | |
50892 | JP#HSI RP2604A | HSI | 0.340 | 16,224.14 | 19,750 | 19,850 | 200,000,000 | 0.000 | 17.852 | |
51203 | UB#HSI RP2602N | HSI | 0.345 | 16,224.14 | 19,750 | 19,850 | 200,000,000 | 0.000 | 17.852 | |
53805 | SG#KUASORP2512B | KUAISHOU-W | 0.111 | 44.350 | 54 | 57 | 60,000,000 | 2.767 | 17.870 | |
60849 | UB#BYD RP2503A | BYD COMPANY | 0.088 | 201.200 | 245 | 249 | 100,000,000 | 17.975 | 17.878 | |
69562 | JP#TENCTRP2601A | TENCENT | 0.116 | 303.800 | 370 | 372.8 | 100,000,000 | 0.595 | 17.892 | |
64937 | UB#TENCTRP2410N | TENCENT | 0.132 | 303.800 | 370 | 372.8 | 100,000,000 | 4.305 | 17.892 | |
54511 | SG#TENCTRP2609A | TENCENT | 0.111 | 303.800 | 370 | 372.8 | 150,000,000 | 0.000 | 17.892 | |
64852 | JP#HSCEIRP2609B | HSCEI | 0.132 | 5,746.610 | 7,000 | 7,100 | 100,000,000 | 0.080 | 17.906 | |
56409 | UB#HSCEIRP2504E | HSCEI | 0.132 | 5,746.610 | 7,000 | 7,100 | 100,000,000 | 0.000 | 17.906 | |
51248 | HS#HSI RP2604E | HSI | 0.345 | 16,224.14 | 19,768 | 19,868 | 150,000,000 | 0.000 | 17.927 | |
61450 | CT#BYD RP2407A | BYD COMPANY | 0.099 | 201.200 | 245.2 | 249.2 | 40,000,000 | 0.000 | 17.945 | |
53392 | HS#PINANRP2411A | PING AN | 0.088 | 31.150 | 38 | 38.6 | 80,000,000 | 0.000 | 18.026 | |
51495 | JP#PINANRP2411A | PING AN | 0.086 | 31.150 | 38 | 38.6 | 80,000,000 | 0.025 | 18.026 | |
65827 | BP#HSTECRP2411C | 0.077 | 3,278.060 | 4,000 | 4,100 | 100,000,000 | 0.240 | 18.048 | ||
64606 | SG#HSTECRP2512A | 0.070 | 3,278.060 | 4,000 | 4,100 | 100,000,000 | 1.290 | 18.048 | ||
62316 | UB#HSTECRP2412K | 0.076 | 3,278.060 | 4,000 | 4,100 | 100,000,000 | 0.000 | 18.048 | ||
62274 | JP#HSTECRP2512A | 0.142 | 3,278.060 | 4,000 | 4,100 | 100,000,000 | 0.260 | 18.048 | ||
62202 | HS#HSTECRP2504M | 0.071 | 3,278.060 | 4,000 | 4,100 | 100,000,000 | 0.510 | 18.048 | ||
50920 | UB#HSI RP2604Y | HSI | 0.345 | 16,224.14 | 19,800 | 19,900 | 200,000,000 | 0.050 | 18.060 | |
51175 | JP#HSI RP2605D | HSI | 0.350 | 16,224.14 | 19,800 | 19,900 | 200,000,000 | 0.000 | 18.060 | |
51128 | HS#HSI RP2602P | HSI | 0.355 | 16,224.14 | 19,800 | 19,900 | 150,000,000 | 0.007 | 18.060 | |
50964 | SG#HSI RP2512S | HSI | 0.365 | 16,224.14 | 19,800 | 19,900 | 200,000,000 | 0.175 | 18.060 | |
51281 | GJ#HSI RP2603X | HSI | 0.355 | 16,224.14 | 19,800 | 19,900 | 150,000,000 | 0.000 | 18.060 | |
50868 | BP#HSI RP2603Y | HSI | 0.345 | 16,224.14 | 19,800 | 19,900 | 300,000,000 | 0.013 | 18.060 | |
66112 | SG#HKEX RP2601A | HKEX | 0.088 | 214.600 | 262 | 264 | 100,000,000 | 5.115 | 18.092 | |
54281 | SG#SMIC RP2612A | SMIC | 0.062 | 14.320 | 17.5 | 18.1 | 100,000,000 | 0.000 | 18.171 | |
54782 | UB#XPENGRP2612A | XPENG-W | 0.064 | 27.000 | 33 | 34.5 | 40,000,000 | 7.500 | 18.182 | |
51337 | UB#HSI RP2602T | HSI | 0.355 | 16,224.14 | 19,838 | 19,938 | 200,000,000 | 0.000 | 18.217 | |
51144 | BP#HSI RP2603E | HSI | N/A | 16,224.14 | 19,850 | 19,950 | 150,000,000 | 0.000 | 18.266 | |
51110 | UB#HSI RP2602R | HSI | 0.355 | 16,224.14 | 19,850 | 19,950 | 200,000,000 | 0.000 | 18.266 | |
51075 | JP#HSI RP2604X | HSI | 0.350 | 16,224.14 | 19,850 | 19,950 | 200,000,000 | 0.000 | 18.266 | |
50996 | HS#HSI RP2604Z | HSI | 0.355 | 16,224.14 | 19,868 | 19,968 | 150,000,000 | 0.000 | 18.340 | |
66391 | UB#HKEX RP2409E | HKEX | 0.101 | 214.600 | 263 | 265 | 80,000,000 | 1.587 | 18.403 | |
51796 | UB#HSI RP2602Y | HSI | 0.360 | 16,224.14 | 19,888 | 19,988 | 200,000,000 | 0.000 | 18.422 | |
50856 | GJ#HSI RP2603Q | HSI | 0.365 | 16,224.14 | 19,900 | 20,000 | 100,000,000 | 0.000 | 18.472 | |
51225 | UB#HSI RP2602S | HSI | 0.360 | 16,224.14 | 19,900 | 20,000 | 200,000,000 | 0.000 | 18.472 | |
50869 | BP#HSI RP2603Z | HSI | 0.355 | 16,224.14 | 19,900 | 20,000 | 300,000,000 | 0.000 | 18.472 | |
50894 | JP#HSI RP2604B | HSI | 0.355 | 16,224.14 | 19,900 | 20,000 | 200,000,000 | 0.000 | 18.472 | |
50537 | HS#HSI RP2602O | HSI | 0.365 | 16,224.14 | 19,917 | 20,017 | 150,000,000 | 0.000 | 18.541 | |
50681 | UB#HSI RP2604O | HSI | 0.355 | 16,224.14 | 19,917 | 20,017 | 200,000,000 | 0.095 | 18.541 | |
50605 | JP#HSI RP2604G | HSI | 0.355 | 16,224.14 | 19,917 | 20,017 | 200,000,000 | 0.000 | 18.541 | |
50545 | BP#HSI RP2603G | HSI | 0.355 | 16,224.14 | 19,920 | 20,020 | 200,000,000 | 0.145 | 18.554 | |
54282 | SG#AIA RP2604A | AIA | 0.106 | 47.200 | 58 | 58.6 | 60,000,000 | 3.503 | 18.621 | |
60050 | SG#ALIBARP2411C | BABA-SW | 0.154 | 66.700 | 82 | 83.5 | 40,000,000 | 0.050 | 18.659 | |
60017 | HS#ALIBARP2406C | BABA-SW | 0.166 | 66.700 | 82 | 83.5 | 40,000,000 | 0.000 | 18.659 | |
60009 | MS#ALIBARP2405A | BABA-SW | 0.165 | 66.700 | 82 | 83.4 | 60,000,000 | 0.000 | 18.659 | |
51198 | JP#HSI RP2605E | HSI | 0.360 | 16,224.14 | 19,950 | 20,050 | 200,000,000 | 0.000 | 18.676 | |
50923 | UB#HSI RP2602H | HSI | 0.365 | 16,224.14 | 19,950 | 20,050 | 200,000,000 | 0.000 | 18.676 | |
50873 | BP#HSI RP2603N | HSI | 0.360 | 16,224.14 | 19,950 | 20,050 | 150,000,000 | 0.000 | 18.676 | |
51597 | HS#HSI RP2605B | HSI | 0.365 | 16,224.14 | 19,968 | 20,068 | 150,000,000 | 0.000 | 18.749 | |
51370 | JP#HSI RP2605G | HSI | 0.365 | 16,224.14 | 19,970 | 20,070 | 200,000,000 | 0.015 | 18.757 | |
51338 | UB#HSI RP2602L | HSI | 0.365 | 16,224.14 | 19,988 | 20,088 | 200,000,000 | 0.000 | 18.831 | |
60891 | MS#BYD RP2412B | BYD COMPANY | 0.098 | 201.200 | 248 | 251.8 | 60,000,000 | 0.083 | 18.871 | |
53777 | HS#HSI RP2605R | HSI | 0.183 | 16,224.14 | 20,000 | 20,100 | 200,000,000 | 0.000 | 18.879 | |
50883 | BP#HSI RP2603U | HSI | 0.184 | 16,224.14 | 20,000 | 20,100 | 300,000,000 | 7.313 | 18.879 | |
50540 | BP#HSI RP2603H | HSI | 0.365 | 16,224.14 | 20,000 | 20,100 | 300,000,000 | 0.000 | 18.879 | |
51112 | UB#HSI RP2604Z | HSI | 0.360 | 16,224.14 | 20,000 | 20,100 | 200,000,000 | 0.225 | 18.879 | |
51026 | GJ#HSI RP2603T | HSI | 0.375 | 16,224.14 | 20,000 | 20,100 | 100,000,000 | 0.000 | 18.879 | |
50603 | JP#HSI RP2604C | HSI | 0.365 | 16,224.14 | 20,000 | 20,100 | 200,000,000 | 0.025 | 18.879 | |
50932 | UB#HSI RP2601W | HSI | 0.187 | 16,224.14 | 20,000 | 20,100 | 400,000,000 | 0.000 | 18.879 | |
51078 | JP#HSI RP2605B | HSI | 0.185 | 16,224.14 | 20,000 | 20,100 | 400,000,000 | 2.697 | 18.879 | |
54807 | CT#AIA RP2504A | AIA | 0.114 | 47.200 | 58.2 | 58.8 | 40,000,000 | 0.395 | 18.900 | |
51982 | SG#HSI RP2503Z | HSI | 0.195 | 16,224.14 | 20,008 | 20,108 | 400,000,000 | 0.210 | 18.912 | |
57883 | BP#JDCOMRP2411C | JD-SW | N/A | 97.300 | 120 | 123 | 150,000,000 | 0.000 | 18.917 | |
56599 | UB#JDCOMRP2502C | JD-SW | 0.231 | 97.300 | 120 | 122.8 | 40,000,000 | 0.037 | 18.917 | |
56488 | BI#JDCOMRP2406B | JD-SW | 0.250 | 97.300 | 120 | 123 | 40,000,000 | 0.000 | 18.917 | |
50789 | UB#HSI RP2604T | HSI | 0.365 | 16,224.14 | 20,012 | 20,112 | 200,000,000 | 0.000 | 18.928 | |
50830 | HS#HSI RP2512V | HSI | 0.380 | 16,224.14 | 20,012 | 20,112 | 150,000,000 | 0.000 | 18.928 | |
50849 | BP#HSI RP2604F | HSI | N/A | 16,224.14 | 20,020 | 20,120 | 200,000,000 | 0.000 | 18.960 | |
58673 | SG#XIAMIRP2409C | XIAOMI-W | 0.079 | 15.800 | 19.5 | 19.9 | 150,000,000 | 0.893 | 18.974 | |
54715 | UB#CNOOCRP2504A | CNOOC | 0.099 | 18.620 | 23 | 23.25 | 100,000,000 | 1.045 | 19.043 | |
50744 | BP#HSI RP2603J | HSI | 0.375 | 16,224.14 | 20,050 | 20,150 | 200,000,000 | 0.450 | 19.082 | |
50874 | BP#HSI RP2603O | HSI | N/A | 16,224.14 | 20,050 | 20,150 | 150,000,000 | 0.000 | 19.082 | |
50895 | JP#HSI RP2604D | HSI | 0.370 | 16,224.14 | 20,050 | 20,150 | 200,000,000 | 0.000 | 19.082 | |
50924 | UB#HSI RP2601T | HSI | 0.315 | 16,224.14 | 20,068 | 20,168 | 200,000,000 | 0.000 | 19.154 | |
50733 | BP#HSI RP2604B | HSI | 0.365 | 16,224.14 | 20,080 | 20,180 | 200,000,000 | 0.000 | 19.202 | |
50451 | JP#HSI RP2604N | HSI | 0.375 | 16,224.14 | 20,080 | 20,180 | 200,000,000 | 0.000 | 19.202 | |
50519 | UB#HSI RP2604N | HSI | 0.370 | 16,224.14 | 20,088 | 20,188 | 200,000,000 | 0.000 | 19.235 | |
59319 | JP#MTUANRP2412C | MEITUAN-W | 0.243 | 95.300 | 118 | 121 | 40,000,000 | 0.350 | 19.237 | |
66147 | JP#HKEX RP2407B | HKEX | 0.103 | 214.600 | 265.8 | 267.8 | 80,000,000 | 7.525 | 19.263 | |
50435 | HS#HSI RP2604S | HSI | 0.375 | 16,224.14 | 20,100 | 20,200 | 150,000,000 | 0.000 | 19.283 | |
50589 | GJ#HSI RP2603O | HSI | 0.380 | 16,224.14 | 20,100 | 20,200 | 100,000,000 | 0.000 | 19.283 | |
50542 | BP#HSI RP2603M | HSI | 0.375 | 16,224.14 | 20,100 | 20,200 | 300,000,000 | 0.000 | 19.283 | |
50682 | UB#HSI RP2604P | HSI | 0.370 | 16,224.14 | 20,100 | 20,200 | 200,000,000 | 0.000 | 19.283 | |
50816 | JP#HSI RP2604O | HSI | 0.375 | 16,224.14 | 20,100 | 20,200 | 200,000,000 | 0.000 | 19.283 | |
53242 | UB#KUASORP2408C | KUAISHOU-W | 0.134 | 44.350 | 55 | 58 | 40,000,000 | 1.925 | 19.364 | |
50875 | BP#HSI RP2603P | HSI | N/A | 16,224.14 | 20,150 | 20,250 | 150,000,000 | 0.000 | 19.483 | |
50791 | UB#HSI RP2602F | HSI | 0.385 | 16,224.14 | 20,150 | 20,250 | 200,000,000 | 0.000 | 19.483 | |
50601 | JP#HSI RP2604R | HSI | 0.375 | 16,224.14 | 20,150 | 20,250 | 200,000,000 | 0.000 | 19.483 | |
63208 | CT#PINANRP2407A | PING AN | 0.092 | 31.150 | 38.7 | 39.3 | 40,000,000 | 13.650 | 19.509 | |
60923 | HS#BYD RP2512A | BYD COMPANY | 0.091 | 201.200 | 250 | 254 | 40,000,000 | 3.312 | 19.520 | |
60758 | SG#BYD RP2411B | BYD COMPANY | 0.104 | 201.200 | 250 | 254 | 150,000,000 | 2.800 | 19.520 | |
60577 | BP#BYD RP2411N | BYD COMPANY | 0.103 | 201.200 | 250 | 254 | 100,000,000 | 2.000 | 19.520 | |
54706 | CT#NTES RP2412A | NTES-S | 0.074 | 142.800 | 177.5 | 179.5 | 40,000,000 | 0.000 | 19.549 | |
50829 | HS#HSI RP2604V | HSI | 0.385 | 16,224.14 | 20,168 | 20,268 | 150,000,000 | 0.000 | 19.555 | |
51532 | GJ#HSI RP2603E | HSI | 0.390 | 16,224.14 | 20,168 | 20,268 | 150,000,000 | 0.000 | 19.555 | |
52232 | MS#BAIDURP2412A | BIDU-SW | 0.225 | 92.500 | 115 | 117 | 60,000,000 | 0.017 | 19.565 | |
60367 | UB#ALIBARP2412D | BABA-SW | 0.164 | 66.700 | 83 | 84.5 | 40,000,000 | 0.600 | 19.639 | |
59561 | JP#ALIBARP2406A | BABA-SW | 0.173 | 66.700 | 83 | 84.5 | 40,000,000 | 0.000 | 19.639 | |
50543 | BP#HSI RP2603R | HSI | 0.380 | 16,224.14 | 20,200 | 20,300 | 300,000,000 | 0.017 | 19.682 | |
50925 | UB#HSI RP2602M | HSI | 0.390 | 16,224.14 | 20,200 | 20,300 | 200,000,000 | 0.000 | 19.682 | |
50635 | SG#HSI RP2601N | HSI | 0.390 | 16,224.14 | 20,200 | 20,300 | 200,000,000 | 0.000 | 19.682 | |
51148 | GJ#HSI RP2603V | HSI | 0.395 | 16,224.14 | 20,200 | 20,300 | 150,000,000 | 0.000 | 19.682 | |
50897 | JP#HSI RP2604E | HSI | 0.380 | 16,224.14 | 20,200 | 20,300 | 200,000,000 | 0.000 | 19.682 | |
50536 | HS#HSI RP2602R | HSI | 0.390 | 16,224.14 | 20,200 | 20,300 | 150,000,000 | 0.000 | 19.682 | |
50585 | BP#HSI RP2603I | HSI | 0.385 | 16,224.14 | 20,210 | 20,310 | 200,000,000 | 0.000 | 19.722 | |
66655 | BI#SMIC RP2412F | SMIC | 0.076 | 14.320 | 17.86 | 18.46 | 100,000,000 | 1.400 | 19.821 | |
50480 | SG#HSI RP2602O | HSI | 0.390 | 16,224.14 | 20,238 | 20,338 | 200,000,000 | 0.000 | 19.833 | |
50834 | HS#HSI RP2604W | HSI | 0.390 | 16,224.14 | 20,250 | 20,350 | 150,000,000 | 0.000 | 19.881 | |
50683 | UB#HSI RP2602E | HSI | 0.390 | 16,224.14 | 20,250 | 20,350 | 200,000,000 | 0.000 | 19.881 | |
50880 | BP#HSI RP2603Q | HSI | 0.385 | 16,224.14 | 20,250 | 20,350 | 150,000,000 | 0.000 | 19.881 | |
65793 | BI#HKEX RP2409A | HKEX | 0.114 | 214.600 | 268 | 271 | 120,000,000 | 0.000 | 19.925 | |
54026 | UB#AIA RP2410C | AIA | 0.131 | 47.200 | 59 | 59.6 | 60,000,000 | 3.333 | 20.000 | |
54215 | JP#AIA RP2603A | AIA | 0.114 | 47.200 | 59 | 59.6 | 80,000,000 | 0.168 | 20.000 | |
50520 | UB#HSI RP2602C | HSI | 0.390 | 16,224.14 | 20,288 | 20,388 | 200,000,000 | 0.020 | 20.031 | |
54647 | UB#TENCTRP2604A | TENCENT | 0.128 | 303.800 | 380 | 382.8 | 100,000,000 | 0.000 | 20.053 | |
54512 | SG#TENCTRP2610A | TENCENT | 0.124 | 303.800 | 380 | 382.8 | 150,000,000 | 1.077 | 20.053 | |
50078 | JP#TENCTRP2601D | TENCENT | 0.133 | 303.800 | 380 | 382.8 | 100,000,000 | 2.795 | 20.053 | |
50792 | UB#HSI RP2604V | HSI | 0.390 | 16,224.14 | 20,300 | 20,400 | 200,000,000 | 0.000 | 20.078 | |
50636 | SG#HSI RP2601O | HSI | 0.400 | 16,224.14 | 20,300 | 20,400 | 200,000,000 | 0.000 | 20.078 | |
50544 | BP#HSI RP2603T | HSI | 0.390 | 16,224.14 | 20,300 | 20,400 | 300,000,000 | 0.000 | 20.078 | |
50436 | HS#HSI RP2604T | HSI | 0.390 | 16,224.14 | 20,300 | 20,400 | 150,000,000 | 1.007 | 20.078 | |
50602 | JP#HSI RP2604T | HSI | 0.395 | 16,224.14 | 20,300 | 20,400 | 200,000,000 | 0.010 | 20.078 | |
61442 | SG#PINANRP2410B | PING AN | 0.096 | 31.150 | 39 | 39.6 | 100,000,000 | 0.070 | 20.128 | |
54716 | UB#ANTASRP2411B | ANTA SPORTS | 0.233 | 83.800 | 105 | 107 | 40,000,000 | 7.700 | 20.190 | |
55219 | CT#JDCOMRP2409A | JD-SW | 0.260 | 97.300 | 122 | 125 | 80,000,000 | 0.006 | 20.246 | |
50931 | UB#HSI RP2602O | HSI | 0.400 | 16,224.14 | 20,350 | 20,450 | 200,000,000 | 0.000 | 20.274 | |
66058 | GJ#HSI RP2404Z | HSI | 0.425 | 16,224.14 | 20,368 | 20,468 | 200,000,000 | 0.000 | 20.345 | |
60939 | HS#HSI RP2404Y | HSI | 0.425 | 16,224.14 | 20,368 | 20,468 | 150,000,000 | 0.007 | 20.345 | |
60895 | UB#HSI RP2509F | HSI | 0.415 | 16,224.14 | 20,368 | 20,468 | 200,000,000 | 7.495 | 20.345 | |
60864 | SG#HSI RP2404L | HSI | 0.425 | 16,224.14 | 20,368 | 20,468 | 200,000,000 | 0.020 | 20.345 | |
67317 | UB#HSI RP2601K | HSI | 0.410 | 16,224.14 | 20,378 | 20,478 | 200,000,000 | 0.000 | 20.384 | |
67176 | UB#SMIC RP2512B | SMIC | 0.071 | 14.320 | 18 | 18.6 | 50,000,000 | 4.770 | 20.444 | |
67318 | HS#HSI RP2603F | HSI | 0.410 | 16,224.14 | 20,400 | 20,500 | 150,000,000 | 0.000 | 20.470 | |
66484 | JP#HSI RP2602M | HSI | 0.405 | 16,224.14 | 20,400 | 20,500 | 200,000,000 | 0.000 | 20.470 | |
61440 | GJ#HSI RP2503A | HSI | 0.420 | 16,224.14 | 20,400 | 20,500 | 200,000,000 | 0.000 | 20.470 | |
61296 | UB#HSI RP2509J | HSI | 0.415 | 16,224.14 | 20,400 | 20,500 | 200,000,000 | 5.000 | 20.470 | |
60828 | BP#HSI RP2604M | HSI | 0.400 | 16,224.14 | 20,400 | 20,500 | 300,000,000 | 0.010 | 20.470 | |
65142 | BP#HKEX RP2411K | HKEX | 0.110 | 214.600 | 270 | 272 | 150,000,000 | 0.000 | 20.519 | |
62312 | UB#HKEX RP2409A | HKEX | 0.115 | 214.600 | 270 | 272 | 80,000,000 | 1.431 | 20.519 | |
62186 | SG#HKEX RP2408A | HKEX | 0.110 | 214.600 | 270 | 272 | 100,000,000 | 9.875 | 20.519 | |
62078 | HS#HKEX RP2406A | HKEX | 0.116 | 214.600 | 270 | 272 | 60,000,000 | 0.083 | 20.519 | |
50715 | UB#HSI RP2601V | HSI | 0.340 | 16,224.14 | 20,418 | 20,518 | 200,000,000 | 0.000 | 20.540 | |
50481 | SG#HSI RP2602P | HSI | 0.410 | 16,224.14 | 20,418 | 20,518 | 200,000,000 | 0.005 | 20.540 | |
62356 | UB#HSI RP2509P | HSI | 0.430 | 16,224.14 | 20,428 | 20,528 | 200,000,000 | 0.000 | 20.579 | |
57065 | BP#MTUANRP2411G | MEITUAN-W | 0.260 | 95.300 | 120 | 123 | 150,000,000 | 0.167 | 20.583 | |
56939 | SG#MTUANRP2503A | MEITUAN-W | 0.255 | 95.300 | 120 | 123 | 40,000,000 | 3.350 | 20.583 | |
56530 | UB#MTUANRP2503A | MEITUAN-W | 0.255 | 95.300 | 120 | 123 | 50,000,000 | 1.900 | 20.583 | |
50773 | UB#HSI RP2604Q | HSI | 0.405 | 16,224.14 | 20,438 | 20,538 | 200,000,000 | 0.000 | 20.618 | |
50417 | GJ#HSI RP2603N | HSI | 0.415 | 16,224.14 | 20,450 | 20,550 | 100,000,000 | 0.000 | 20.664 | |
61507 | UB#HSI RP2412T | HSI | 0.370 | 16,224.14 | 20,450 | 20,550 | 200,000,000 | 0.125 | 20.664 | |
61106 | JP#HSI RP2412B | HSI | 0.445 | 16,224.14 | 20,450 | 20,550 | 200,000,000 | 0.040 | 20.664 | |
61020 | HS#HSI RP2404L | HSI | 0.435 | 16,224.14 | 20,450 | 20,550 | 150,000,000 | 0.000 | 20.664 | |
60829 | BP#HSI RP2604N | HSI | 0.400 | 16,224.14 | 20,450 | 20,550 | 150,000,000 | 0.000 | 20.664 | |
51291 | BP#NTES RP2412I | NTES-S | 0.370 | 142.800 | 180 | 182 | 100,000,000 | 0.000 | 20.667 | |
54283 | SG#NTES RP2611A | NTES-S | 0.067 | 142.800 | 180 | 182 | 100,000,000 | 0.000 | 20.667 | |
51879 | JP#NTES RP2501A | NTES-S | 0.075 | 142.800 | 180 | 182 | 80,000,000 | 3.250 | 20.667 | |
60778 | JP#BYD RP2405B | BYD COMPANY | 0.117 | 201.200 | 253.8 | 258.8 | 80,000,000 | 0.000 | 20.725 | |
50521 | UB#HSI RP2602D | HSI | 0.410 | 16,224.14 | 20,468 | 20,568 | 200,000,000 | 0.000 | 20.734 | |
64374 | JP#KUASORP2406A | KUAISHOU-W | 0.145 | 44.350 | 56 | 59 | 60,000,000 | 1.150 | 20.804 | |
62101 | UB#HSI RP2501J | HSI | 0.440 | 16,224.14 | 20,488 | 20,588 | 200,000,000 | 0.000 | 20.812 | |
50533 | HS#HSI RP2604U | HSI | 0.410 | 16,224.14 | 20,488 | 20,588 | 150,000,000 | 0.000 | 20.812 | |
66352 | JP#HSI RP2602L | HSI | 0.415 | 16,224.14 | 20,500 | 20,600 | 200,000,000 | 0.040 | 20.858 | |
62549 | UB#HSI RP2510M | HSI | 0.360 | 16,224.14 | 20,500 | 20,600 | 200,000,000 | 0.000 | 20.858 | |
61172 | UB#HSI RP2503M | HSI | 0.216 | 16,224.14 | 20,500 | 20,600 | 400,000,000 | 0.083 | 20.858 | |
61070 | BP#HSI RP2604D | HSI | 0.205 | 16,224.14 | 20,500 | 20,600 | 300,000,000 | 0.613 | 20.858 | |
61060 | GJ#HSI RP2503F | HSI | 0.430 | 16,224.14 | 20,500 | 20,600 | 200,000,000 | 0.005 | 20.858 | |
61036 | JP#HSI RP2503E | HSI | 0.217 | 16,224.14 | 20,500 | 20,600 | 400,000,000 | 0.087 | 20.858 | |
60897 | UB#HSI RP2509G | HSI | 0.435 | 16,224.14 | 20,500 | 20,600 | 200,000,000 | 0.000 | 20.858 | |
60624 | BP#HSI RP2504E | HSI | 0.420 | 16,224.14 | 20,500 | 20,600 | 300,000,000 | 0.003 | 20.858 | |
60473 | HS#HSI RP2404W | HSI | 0.425 | 16,224.14 | 20,500 | 20,600 | 150,000,000 | 14.907 | 20.858 | |
64091 | HS#HSI RP2504R | HSI | 0.214 | 16,224.14 | 20,524 | 20,624 | 200,000,000 | 0.000 | 20.950 | |
59240 | JP#XIAMIRP2405A | XIAOMI-W | 0.091 | 15.800 | 20 | 20.4 | 80,000,000 | 0.062 | 21.000 | |
58892 | UB#XIAMIRP2409C | XIAOMI-W | 0.088 | 15.800 | 20 | 20.4 | 100,000,000 | 2.090 | 21.000 | |
66991 | GJ#HSI RP2404Q | HSI | 0.445 | 16,224.14 | 20,550 | 20,650 | 100,000,000 | 0.000 | 21.050 | |
62413 | HS#HSI RP2404Z | HSI | 0.445 | 16,224.14 | 20,550 | 20,650 | 150,000,000 | 0.000 | 21.050 | |
60581 | UB#HSI RP2504T | HSI | 0.360 | 16,224.14 | 20,550 | 20,650 | 200,000,000 | 0.010 | 21.050 | |
57171 | UB#BYD RP2405J | BYD COMPANY | 0.117 | 201.200 | 255 | 259 | 100,000,000 | 0.875 | 21.098 | |
60704 | CT#ALIBARP2409B | BABA-SW | 0.184 | 66.700 | 84.55 | 86.05 | 100,000,000 | 0.000 | 21.112 | |
50667 | SG#HSI RP2504X | HSI | 0.435 | 16,224.14 | 20,568 | 20,668 | 200,000,000 | 0.000 | 21.120 | |
50716 | UB#HSI RP2602G | HSI | 0.420 | 16,224.14 | 20,588 | 20,688 | 200,000,000 | 0.000 | 21.196 | |
66492 | JP#HSI RP2601N | HSI | 0.425 | 16,224.14 | 20,600 | 20,700 | 200,000,000 | 0.000 | 21.242 | |
61792 | HS#HSI RP2404J | HSI | 0.450 | 16,224.14 | 20,600 | 20,700 | 150,000,000 | 0.000 | 21.242 | |
61185 | GJ#HSI RP2503G | HSI | 0.440 | 16,224.14 | 20,600 | 20,700 | 200,000,000 | 0.000 | 21.242 | |
61170 | UB#HSI RP2503Q | HSI | 0.440 | 16,224.14 | 20,600 | 20,700 | 200,000,000 | 0.005 | 21.242 | |
61038 | JP#HSI RP2412A | HSI | 0.450 | 16,224.14 | 20,600 | 20,700 | 200,000,000 | 0.005 | 21.242 | |
60485 | BP#HSI RP2504S | HSI | 0.430 | 16,224.14 | 20,600 | 20,700 | 300,000,000 | 0.003 | 21.242 | |
53742 | BI#AIA RP2412B | AIA | N/A | 47.200 | 60 | 60.6 | 60,000,000 | 0.000 | 21.333 | |
54333 | HS#AIA RP2412B | AIA | 0.138 | 47.200 | 60 | 60.6 | 40,000,000 | 0.075 | 21.333 | |
60808 | UB#HSI RP2509E | HSI | 0.435 | 16,224.14 | 20,627 | 20,727 | 200,000,000 | 6.485 | 21.345 | |
62569 | UB#HSI RP2410B | HSI | 0.470 | 16,224.14 | 20,638 | 20,738 | 200,000,000 | 0.000 | 21.387 | |
61069 | BP#HSI RP2604C | HSI | 0.420 | 16,224.14 | 20,650 | 20,750 | 150,000,000 | 0.000 | 21.433 | |
60898 | UB#HSI RP2501C | HSI | 0.380 | 16,224.14 | 20,650 | 20,750 | 200,000,000 | 0.000 | 21.433 | |
50736 | GJ#HSI RP2603P | HSI | 0.435 | 16,224.14 | 20,650 | 20,750 | 100,000,000 | 0.000 | 21.433 | |
60751 | HS#HSI RP2404E | HSI | 0.455 | 16,224.14 | 20,651 | 20,751 | 150,000,000 | 0.000 | 21.437 | |
65177 | HS#ALIBARP2512C | BABA-SW | 0.168 | 66.700 | 85 | 86.5 | 40,000,000 | 0.175 | 21.529 | |
60723 | BI#ALIBARP2406B | BABA-SW | 0.195 | 66.700 | 85 | 86.5 | 40,000,000 | 0.000 | 21.529 | |
60642 | JP#ALIBARP2411D | BABA-SW | 0.183 | 66.700 | 85 | 86.5 | 40,000,000 | 3.300 | 21.529 | |
60414 | SG#ALIBARP2411E | BABA-SW | 0.184 | 66.700 | 85 | 86.5 | 40,000,000 | 0.225 | 21.529 | |
60102 | GS#ALIBARP2411A | BABA-SW | 0.182 | 66.700 | 85 | 86.5 | 80,000,000 | 0.000 | 21.529 | |
56679 | UB#ALIBARP2406B | BABA-SW | 0.195 | 66.700 | 85 | 86.5 | 40,000,000 | 2.325 | 21.529 | |
66829 | JP#HSI RP2602T | HSI | 0.430 | 16,224.14 | 20,700 | 20,800 | 200,000,000 | 0.000 | 21.623 | |
60945 | HS#HSI RP2404H | HSI | 0.460 | 16,224.14 | 20,700 | 20,800 | 150,000,000 | 0.000 | 21.623 | |
60826 | GJ#HSI RP2503C | HSI | 0.450 | 16,224.14 | 20,700 | 20,800 | 200,000,000 | 0.000 | 21.623 | |
60656 | JP#HSI RP2411E | HSI | 0.470 | 16,224.14 | 20,700 | 20,800 | 200,000,000 | 0.000 | 21.623 | |
60588 | UB#HSI RP2509D | HSI | 0.450 | 16,224.14 | 20,700 | 20,800 | 200,000,000 | 0.010 | 21.623 | |
61936 | UB#HSI RP2412N | HSI | 0.390 | 16,224.14 | 20,718 | 20,818 | 200,000,000 | 0.000 | 21.691 | |
60118 | UB#HSTECRP2412I | 0.093 | 3,278.060 | 4,188 | 4,288 | 100,000,000 | 1.550 | 21.727 | ||
60369 | UB#HSI RP2509B | HSI | 0.455 | 16,224.14 | 20,738 | 20,838 | 200,000,000 | 0.000 | 21.766 | |
60833 | BP#HSI RP2604Q | HSI | 0.425 | 16,224.14 | 20,750 | 20,850 | 150,000,000 | 0.000 | 21.811 | |
60812 | UB#HSI RP2501Q | HSI | 0.385 | 16,224.14 | 20,750 | 20,850 | 200,000,000 | 0.000 | 21.811 | |
60434 | HS#HSI RP2404V | HSI | 0.465 | 16,224.14 | 20,750 | 20,850 | 150,000,000 | 0.000 | 21.811 | |
60347 | CT#HSI RP2411P | HSI | 0.480 | 16,224.14 | 20,750 | 20,850 | 200,000,000 | 0.005 | 21.811 | |
56629 | MS#MTUANRP2411A | MEITUAN-W | 0.275 | 95.300 | 122 | 124.8 | 40,000,000 | 0.725 | 21.885 | |
64347 | JP#HSTECRP2512C | 0.175 | 3,278.060 | 4,200 | 4,300 | 100,000,000 | 0.410 | 21.951 | ||
55586 | SG#HSTECRP2412I | 0.095 | 3,278.060 | 4,200 | 4,300 | 100,000,000 | 0.070 | 21.951 | ||
54613 | HS#HSTECRP2504K | 0.089 | 3,278.060 | 4,200 | 4,300 | 100,000,000 | 0.000 | 21.951 | ||
66671 | JP#HSI RP2602Q | HSI | 0.440 | 16,224.14 | 20,800 | 20,900 | 200,000,000 | 0.000 | 21.999 | |
62157 | HS#HSI RP2404F | HSI | 0.455 | 16,224.14 | 20,800 | 20,900 | 150,000,000 | 12.127 | 21.999 | |
61059 | GJ#HSI RP2503E | HSI | 0.465 | 16,224.14 | 20,800 | 20,900 | 200,000,000 | 0.000 | 21.999 | |
60901 | UB#HSI RP2509H | HSI | 0.460 | 16,224.14 | 20,800 | 20,900 | 200,000,000 | 0.000 | 21.999 | |
60868 | SG#HSI RP2404E | HSI | 0.470 | 16,224.14 | 20,800 | 20,900 | 200,000,000 | 0.005 | 21.999 | |
60545 | BI#BYD RP2407A | BYD COMPANY | 0.125 | 201.200 | 258 | 262 | 60,000,000 | 0.042 | 22.016 | |
60305 | MS#BYD RP2412A | BYD COMPANY | 0.113 | 201.200 | 258 | 261.8 | 60,000,000 | 2.250 | 22.016 | |
59433 | BP#PINANRP2411F | PING AN | N/A | 31.150 | 40 | 40.6 | 100,000,000 | 0.000 | 22.125 | |
59208 | UB#PINANRP2410B | PING AN | 0.108 | 31.150 | 40 | 40.6 | 100,000,000 | 0.000 | 22.125 | |
50416 | GJ#HSI RP2603M | HSI | 0.450 | 16,224.14 | 20,838 | 20,938 | 100,000,000 | 0.000 | 22.142 | |
52355 | HS#JDCOMRP2412B | JD-SW | 0.285 | 97.300 | 125 | 127.8 | 60,000,000 | 0.008 | 22.160 | |
51060 | CT#SMIC RP2412A | SMIC | 0.088 | 14.320 | 18.4 | 19 | 40,000,000 | 0.450 | 22.174 | |
65800 | BI#SMIC RP2412D | SMIC | 0.087 | 14.320 | 18.4 | 19 | 100,000,000 | 0.000 | 22.174 | |
60589 | UB#HSI RP2501Y | HSI | 0.395 | 16,224.14 | 20,850 | 20,950 | 200,000,000 | 0.000 | 22.186 | |
60495 | HS#HSI RP2404C | HSI | 0.475 | 16,224.14 | 20,850 | 20,950 | 150,000,000 | 0.000 | 22.186 | |
62237 | JP#HKEX RP2410B | HKEX | 0.122 | 214.600 | 275.8 | 277.8 | 80,000,000 | 0.188 | 22.190 | |
52959 | CT#WUXI RP2412C | WUXI BIO | 0.098 | 12.620 | 16.24 | 17.74 | 40,000,000 | 1.600 | 22.291 | |
62526 | SG#HSCEIRP2404B | HSCEI | 0.176 | 5,746.610 | 7,400 | 7,500 | 100,000,000 | 0.070 | 22.343 | |
66816 | JP#HSI RP2602S | HSI | 0.450 | 16,224.14 | 20,900 | 21,000 | 200,000,000 | 0.000 | 22.373 | |
60813 | UB#HSI RP2501R | HSI | 0.400 | 16,224.14 | 20,900 | 21,000 | 200,000,000 | 0.000 | 22.373 | |
55757 | GJ#HSI RP2503W | HSI | 0.470 | 16,224.14 | 20,900 | 21,000 | 200,000,000 | 0.000 | 22.373 | |
55502 | HS#HSI RP2502O | HSI | 0.470 | 16,224.14 | 20,900 | 21,000 | 150,000,000 | 0.000 | 22.373 | |
55499 | BP#HSI RP2602A | HSI | 0.445 | 16,224.14 | 20,900 | 21,000 | 300,000,000 | 0.233 | 22.373 | |
55444 | UB#HSI RP2412W | HSI | 0.405 | 16,224.14 | 20,918 | 21,018 | 200,000,000 | 0.045 | 22.439 | |
54964 | JP#MTUANRP2408B | MEITUAN-W | 0.305 | 95.300 | 123 | 126 | 40,000,000 | 1.675 | 22.520 | |
56079 | BP#HSI RP2601P | HSI | 0.455 | 16,224.14 | 20,950 | 21,050 | 150,000,000 | 0.007 | 22.558 | |
55636 | UB#HSI RP2412X | HSI | 0.490 | 16,224.14 | 20,950 | 21,050 | 200,000,000 | 0.000 | 22.558 | |
57371 | SG#BYD RP2412B | BYD COMPANY | 0.122 | 201.200 | 260 | 264 | 150,000,000 | 0.567 | 22.615 | |
57059 | BP#BYD RP2411L | BYD COMPANY | N/A | 201.200 | 260 | 264 | 100,000,000 | 0.000 | 22.615 | |
55224 | CS#HSI RP2502U | HSI | 0.495 | 16,224.14 | 20,978 | 21,078 | 200,000,000 | 0.005 | 22.661 | |
66664 | JP#HSI RP2602P | HSI | 0.460 | 16,224.14 | 21,000 | 21,100 | 200,000,000 | 0.000 | 22.742 | |
57398 | CT#HSI RP2412F | HSI | 0.255 | 16,224.14 | 21,000 | 21,100 | 200,000,000 | 0.510 | 22.742 | |
56565 | JP#HSI RP2412V | HSI | 0.248 | 16,224.14 | 21,000 | 21,100 | 400,000,000 | 0.020 | 22.742 | |
56171 | HS#HSI RP2503P | HSI | 0.234 | 16,224.14 | 21,000 | 21,100 | 200,000,000 | 56.950 | 22.742 | |
55770 | BP#HSI RP2602R | HSI | 0.230 | 16,224.14 | 21,000 | 21,100 | 300,000,000 | 0.113 | 22.742 | |
55637 | UB#HSI RP2411L | HSI | 0.250 | 16,224.14 | 21,000 | 21,100 | 400,000,000 | 0.000 | 22.742 | |
55573 | SG#HSI RP2404I | HSI | 0.490 | 16,224.14 | 21,000 | 21,100 | 200,000,000 | 0.000 | 22.742 | |
55526 | GJ#HSI RP2503T | HSI | 0.480 | 16,224.14 | 21,000 | 21,100 | 200,000,000 | 0.000 | 22.742 | |
55522 | BP#HSI RP2602D | HSI | 0.455 | 16,224.14 | 21,000 | 21,100 | 300,000,000 | 0.010 | 22.742 | |
55503 | HS#HSI RP2502P | HSI | 0.480 | 16,224.14 | 21,000 | 21,100 | 150,000,000 | 0.000 | 22.742 | |
55500 | BP#HSI RP2602B | HSI | 0.455 | 16,224.14 | 21,000 | 21,100 | 300,000,000 | 0.007 | 22.742 | |
55251 | UB#HSI RP2412V | HSI | 0.410 | 16,224.14 | 21,000 | 21,100 | 200,000,000 | 0.000 | 22.742 | |
50796 | UB#HSI RP2604W | HSI | 0.450 | 16,224.14 | 21,000 | 21,100 | 200,000,000 | 0.000 | 22.742 | |
54360 | SG#HSI RP2404D | HSI | 0.248 | 16,224.14 | 21,008 | 21,108 | 400,000,000 | 0.050 | 22.772 | |
65419 | SG#HKEX RP2412B | HKEX | 0.122 | 214.600 | 278 | 280 | 100,000,000 | 0.085 | 22.806 | |
64982 | BI#HKEX RP2410A | HKEX | 0.131 | 214.600 | 278 | 281 | 120,000,000 | 0.000 | 22.806 | |
62454 | UB#HKEX RP2409B | HKEX | 0.128 | 214.600 | 278 | 280 | 80,000,000 | 0.125 | 22.806 | |
61679 | UB#NTES RP2408B | NTES-S | 0.087 | 142.800 | 185 | 187 | 100,000,000 | 1.245 | 22.811 | |
54994 | JP#HSI RP2412E | HSI | 0.495 | 16,224.14 | 21,020 | 21,120 | 200,000,000 | 0.000 | 22.816 | |
53548 | UB#HSI RP2501D | HSI | 0.490 | 16,224.14 | 21,028 | 21,128 | 200,000,000 | 0.005 | 22.845 | |
54731 | JP#XPENGRP2612A | XPENG-W | 0.083 | 27.000 | 35 | 36.5 | 40,000,000 | 2.950 | 22.857 | |
68190 | BP#HSTECRP2411F | N/A | 3,278.060 | 4,250 | 4,350 | 100,000,000 | 0.000 | 22.869 | ||
65497 | UB#BAIDURP2411C | BIDU-SW | 0.270 | 92.500 | 120 | 122 | 40,000,000 | 0.025 | 22.917 | |
62557 | BP#BAIDURP2411E | BIDU-SW | 0.270 | 92.500 | 120 | 122 | 100,000,000 | 0.000 | 22.917 | |
51169 | HS#BAIDURP2412A | BIDU-SW | 0.270 | 92.500 | 120 | 122 | 60,000,000 | 0.000 | 22.917 | |
53488 | HS#HSI RP2502B | HSI | 0.485 | 16,224.14 | 21,050 | 21,150 | 150,000,000 | 0.000 | 22.926 | |
53725 | UB#HSI RP2501O | HSI | 0.410 | 16,224.14 | 21,050 | 21,150 | 200,000,000 | 0.000 | 22.926 | |
53511 | BP#HSI RP2601Y | HSI | 0.470 | 16,224.14 | 21,050 | 21,150 | 150,000,000 | 0.000 | 22.926 | |
60616 | UB#HSI RP2501F | HSI | 0.490 | 16,224.14 | 21,068 | 21,168 | 200,000,000 | 0.005 | 22.992 | |
65610 | CT#HKEX RP2408C | HKEX | 0.128 | 214.600 | 278.8 | 280.8 | 40,000,000 | 0.000 | 23.027 | |
55059 | UB#HSI RP2411J | HSI | 0.500 | 16,224.14 | 21,078 | 21,178 | 200,000,000 | 0.000 | 23.028 | |
67242 | JP#HSI RP2602X | HSI | 0.470 | 16,224.14 | 21,100 | 21,200 | 200,000,000 | 0.025 | 23.108 | |
59169 | GJ#HSI RP2503Y | HSI | 0.490 | 16,224.14 | 21,100 | 21,200 | 200,000,000 | 0.000 | 23.108 | |
53275 | UB#HSI RP2502Z | HSI | 0.410 | 16,224.14 | 21,100 | 21,200 | 200,000,000 | 0.000 | 23.108 | |
53182 | BP#HSI RP2601Q | HSI | 0.470 | 16,224.14 | 21,100 | 21,200 | 300,000,000 | 0.000 | 23.108 | |
53333 | HS#HSI RP2504Z | HSI | 0.470 | 16,224.14 | 21,100 | 21,200 | 150,000,000 | 2.533 | 23.108 | |
53132 | UB#HSI RP2504L | HSI | 0.485 | 16,224.14 | 21,114 | 21,214 | 200,000,000 | 0.075 | 23.159 | |
54506 | CT#BAIDURP2412B | BIDU-SW | 0.270 | 92.500 | 120.4 | 122.4 | 40,000,000 | 0.000 | 23.173 | |
55140 | HS#BYD RP2405C | BYD COMPANY | 0.131 | 201.200 | 262 | 266 | 80,000,000 | 0.938 | 23.206 | |
53393 | UB#HSI RP2501V | HSI | 0.420 | 16,224.14 | 21,150 | 21,250 | 200,000,000 | 0.000 | 23.290 | |
53174 | BP#HSI RP2601N | HSI | 0.475 | 16,224.14 | 21,150 | 21,250 | 200,000,000 | 0.000 | 23.290 | |
53091 | BP#HSI RP2601J | HSI | 0.475 | 16,224.14 | 21,150 | 21,250 | 150,000,000 | 0.000 | 23.290 | |
53099 | HS#HSI RP2504N | HSI | 0.490 | 16,224.14 | 21,150 | 21,250 | 150,000,000 | 0.000 | 23.290 | |
54563 | SG#ALIBARP2412C | BABA-SW | 0.201 | 66.700 | 87 | 88.5 | 40,000,000 | 1.650 | 23.333 | |
60669 | UB#ALIBARP2412F | BABA-SW | 0.202 | 66.700 | 87 | 88.5 | 40,000,000 | 0.000 | 23.333 | |
62944 | HS#HKEX RP2504B | HKEX | 0.129 | 214.600 | 280 | 282 | 60,000,000 | 0.058 | 23.357 | |
62029 | BP#HKEX RP2411I | HKEX | 0.129 | 214.600 | 280 | 282 | 150,000,000 | 0.000 | 23.357 | |
53900 | UB#HSCEIRP2504C | HSCEI | 0.179 | 5,746.610 | 7,500 | 7,600 | 100,000,000 | 0.020 | 23.379 | |
53744 | UB#HSI RP2501T | HSI | 0.500 | 16,224.14 | 21,178 | 21,278 | 200,000,000 | 0.000 | 23.392 | |
53824 | GJ#HSI RP2503P | HSI | 0.500 | 16,224.14 | 21,200 | 21,300 | 200,000,000 | 0.000 | 23.471 | |
53327 | HS#HSI RP2503L | HSI | 0.500 | 16,224.14 | 21,200 | 21,300 | 150,000,000 | 0.000 | 23.471 | |
53550 | UB#HSI RP2504B | HSI | 0.495 | 16,224.14 | 21,200 | 21,300 | 200,000,000 | 0.000 | 23.471 | |
67097 | JP#HSI RP2602U | HSI | 0.485 | 16,224.14 | 21,200 | 21,300 | 200,000,000 | 0.075 | 23.471 | |
64568 | HS#KUASORP2504A | KUAISHOU-W | 0.151 | 44.350 | 58 | 61 | 50,000,000 | 0.020 | 23.534 | |
53487 | HS#HSI RP2502A | HSI | 0.500 | 16,224.14 | 21,250 | 21,350 | 150,000,000 | 0.000 | 23.651 | |
53678 | BP#HSI RP2504P | HSI | 0.490 | 16,224.14 | 21,250 | 21,350 | 150,000,000 | 0.007 | 23.651 | |
53133 | UB#HSI RP2502L | HSI | 0.420 | 16,224.14 | 21,250 | 21,350 | 200,000,000 | 0.000 | 23.651 | |
55415 | SG#HSI RP2412P | HSI | 0.520 | 16,224.14 | 21,268 | 21,368 | 200,000,000 | 0.000 | 23.716 | |
53276 | UB#HSI RP2503B | HSI | 0.510 | 16,224.14 | 21,278 | 21,378 | 200,000,000 | 0.000 | 23.752 | |
56266 | HS#MTUANRP2412A | MEITUAN-W | 0.305 | 95.300 | 125 | 128 | 40,000,000 | 0.000 | 23.760 | |
56212 | GS#MTUANRP2503A | MEITUAN-W | 0.300 | 95.300 | 125 | 128 | 60,000,000 | 0.000 | 23.760 | |
60917 | HS#HSTECRP2407A | N/A | 3,278.060 | 4,300 | 4,400 | 100,000,000 | 0.000 | 23.766 | ||
53388 | UB#HSI RP2501I | HSI | 0.510 | 16,224.14 | 21,300 | 21,400 | 200,000,000 | 0.015 | 23.830 | |
53350 | HS#HSI RP2503Y | HSI | 0.510 | 16,224.14 | 21,300 | 21,400 | 150,000,000 | 0.000 | 23.830 | |
53240 | GJ#HSI RP2504B | HSI | 0.500 | 16,224.14 | 21,300 | 21,400 | 200,000,000 | 0.000 | 23.830 | |
50457 | JP#HSI RP2604Q | HSI | 0.480 | 16,224.14 | 21,300 | 21,400 | 200,000,000 | 0.000 | 23.830 | |
53341 | BP#HSI RP2601S | HSI | 0.485 | 16,224.14 | 21,300 | 21,400 | 300,000,000 | 0.000 | 23.830 | |
53009 | SG#AIA RP2603A | AIA | 0.143 | 47.200 | 62 | 62.6 | 60,000,000 | 1.057 | 23.871 | |
53746 | UB#HSI RP2501Z | HSI | 0.435 | 16,224.14 | 21,328 | 21,428 | 200,000,000 | 0.000 | 23.930 | |
53092 | BP#HSI RP2601K | HSI | 0.495 | 16,224.14 | 21,350 | 21,450 | 150,000,000 | 0.133 | 24.009 | |
52930 | UB#HSI RP2502N | HSI | 0.425 | 16,224.14 | 21,350 | 21,450 | 200,000,000 | 0.050 | 24.009 | |
52638 | HS#HSI RP2503V | HSI | 0.510 | 16,224.14 | 21,357 | 21,457 | 150,000,000 | 0.000 | 24.034 | |
54688 | SG#LIAUTRP2612B | LI AUTO-W | 0.063 | 106.300 | 140 | 144 | 100,000,000 | 3.910 | 24.071 | |
54244 | UB#BYD RP2508A | BYD COMPANY | 0.122 | 201.200 | 265 | 269 | 100,000,000 | 0.025 | 24.075 | |
52006 | UB#BYD RP2404K | BYD COMPANY | 0.137 | 201.200 | 265 | 269 | 100,000,000 | 0.025 | 24.075 | |
53063 | UB#HSI RP2502S | HSI | 0.520 | 16,224.14 | 21,378 | 21,478 | 200,000,000 | 0.000 | 24.108 | |
52787 | BP#HSI RP2504B | HSI | 0.500 | 16,224.14 | 21,400 | 21,500 | 300,000,000 | 0.000 | 24.186 | |
53822 | GJ#HSI RP2504C | HSI | 0.510 | 16,224.14 | 21,400 | 21,500 | 200,000,000 | 0.000 | 24.186 | |
52824 | HS#HSI RP2504P | HSI | 0.490 | 16,224.14 | 21,400 | 21,500 | 150,000,000 | 6.740 | 24.186 | |
50797 | UB#HSI RP2604R | HSI | 0.490 | 16,224.14 | 21,400 | 21,500 | 200,000,000 | 0.000 | 24.186 | |
52996 | BP#HSI RP2601C | HSI | 0.495 | 16,224.14 | 21,400 | 21,500 | 300,000,000 | 0.000 | 24.186 | |
67243 | JP#HSI RP2602Y | HSI | 0.495 | 16,224.14 | 21,400 | 21,500 | 200,000,000 | 0.000 | 24.186 | |
65799 | BI#SMIC RP2412C | SMIC | 0.096 | 14.320 | 18.9 | 19.5 | 100,000,000 | 0.000 | 24.233 | |
53134 | UB#HSI RP2503V | HSI | 0.520 | 16,224.14 | 21,428 | 21,528 | 200,000,000 | 0.000 | 24.285 | |
53718 | SG#HSI RP2412X | HSI | 0.530 | 16,224.14 | 21,428 | 21,528 | 200,000,000 | 0.005 | 24.285 | |
52637 | HS#HSI RP2503R | HSI | 0.520 | 16,224.14 | 21,438 | 21,538 | 150,000,000 | 0.000 | 24.321 | |
53093 | BP#HSI RP2601L | HSI | 0.500 | 16,224.14 | 21,450 | 21,550 | 150,000,000 | 0.000 | 24.363 | |
52883 | JP#HSI RP2503V | HSI | 0.520 | 16,224.14 | 21,450 | 21,550 | 200,000,000 | 0.000 | 24.363 | |
52692 | UB#HSI RP2503X | HSI | 0.435 | 16,224.14 | 21,450 | 21,550 | 200,000,000 | 0.000 | 24.363 | |
54583 | UB#MTUANRP2407B | MEITUAN-W | 0.330 | 95.300 | 126 | 129 | 50,000,000 | 0.000 | 24.365 | |
53394 | UB#HSI RP2501B | HSI | 0.530 | 16,224.14 | 21,478 | 21,578 | 200,000,000 | 0.000 | 24.462 | |
52788 | BP#HSI RP2504C | HSI | 0.510 | 16,224.14 | 21,500 | 21,600 | 300,000,000 | 0.267 | 24.539 | |
52797 | BP#HSI RP2504N | HSI | 0.255 | 16,224.14 | 21,500 | 21,600 | 300,000,000 | 0.000 | 24.539 | |
53039 | JP#HSI RP2504I | HSI | 0.260 | 16,224.14 | 21,500 | 21,600 | 400,000,000 | 0.013 | 24.539 | |
52931 | UB#HSI RP2503A | HSI | 0.530 | 16,224.14 | 21,500 | 21,600 | 200,000,000 | 0.000 | 24.539 | |
52934 | UB#HSI RP2501X | HSI | 0.265 | 16,224.14 | 21,500 | 21,600 | 400,000,000 | 0.005 | 24.539 | |
54229 | HS#HSI RP2502N | HSI | 0.265 | 16,224.14 | 21,500 | 21,600 | 200,000,000 | 0.000 | 24.539 | |
53236 | GJ#HSI RP2504A | HSI | 0.520 | 16,224.14 | 21,500 | 21,600 | 200,000,000 | 0.000 | 24.539 | |
67098 | JP#HSI RP2602V | HSI | 0.500 | 16,224.14 | 21,500 | 21,600 | 200,000,000 | 0.000 | 24.539 | |
53630 | SG#HSI RP2501N | HSI | 0.270 | 16,224.14 | 21,508 | 21,608 | 400,000,000 | 0.000 | 24.567 | |
52498 | HS#HSI RP2404R | HSI | 0.540 | 16,224.14 | 21,508 | 21,608 | 150,000,000 | 0.000 | 24.567 | |
53070 | UB#HSI RP2502K | HSI | 0.530 | 16,224.14 | 21,528 | 21,628 | 200,000,000 | 0.000 | 24.637 | |
54877 | JP#HSTECRP2412A | 0.109 | 3,278.060 | 4,350 | 4,450 | 200,000,000 | 0.025 | 24.642 | ||
52604 | UB#HSI RP2503R | HSI | 0.445 | 16,224.14 | 21,550 | 21,650 | 200,000,000 | 0.000 | 24.714 | |
59749 | SG#XIAMIRP2409E | XIAOMI-W | 0.108 | 15.800 | 21 | 21.4 | 150,000,000 | 1.240 | 24.762 | |
59670 | JP#XIAMIRP2406A | XIAOMI-W | 0.111 | 15.800 | 21 | 21.4 | 80,000,000 | 0.412 | 24.762 | |
52641 | HS#HSI RP2504G | HSI | 0.530 | 16,224.14 | 21,568 | 21,668 | 150,000,000 | 0.000 | 24.777 | |
62383 | SG#KUASORP2406B | KUAISHOU-W | 0.173 | 44.350 | 59 | 62 | 40,000,000 | 0.125 | 24.831 | |
62417 | HS#NTES RP2410A | NTES-S | 0.097 | 142.800 | 190 | 192 | 100,000,000 | 0.000 | 24.842 | |
59837 | BP#NTES RP2412B | NTES-S | 0.465 | 142.800 | 190 | 192 | 100,000,000 | 0.650 | 24.842 | |
53123 | JP#WUXI RP2603A | WUXI BIO | 0.099 | 12.620 | 16.8 | 18.3 | 60,000,000 | 0.692 | 24.881 | |
53244 | UB#WUXI RP2603B | WUXI BIO | 0.099 | 12.620 | 16.8 | 18.3 | 40,000,000 | 0.250 | 24.881 | |
54682 | BI#ALIBARP2408A | BABA-SW | 0.230 | 66.700 | 88.8 | 90.3 | 40,000,000 | 0.000 | 24.887 | |
52997 | BP#HSI RP2601D | HSI | 0.510 | 16,224.14 | 21,600 | 21,700 | 300,000,000 | 0.000 | 24.888 | |
52663 | SG#HSI RP2503S | HSI | 0.540 | 16,224.14 | 21,600 | 21,700 | 200,000,000 | 0.385 | 24.888 | |
53235 | GJ#HSI RP2504G | HSI | 0.530 | 16,224.14 | 21,600 | 21,700 | 200,000,000 | 0.000 | 24.888 | |
52694 | UB#HSI RP2502W | HSI | 0.540 | 16,224.14 | 21,600 | 21,700 | 200,000,000 | 0.000 | 24.888 | |
52825 | HS#HSI RP2504I | HSI | 0.530 | 16,224.14 | 21,600 | 21,700 | 150,000,000 | 0.000 | 24.888 | |
52792 | BP#HSI RP2504D | HSI | 0.520 | 16,224.14 | 21,600 | 21,700 | 300,000,000 | 0.667 | 24.888 | |
61963 | JP#HKEX RP2407A | HKEX | 0.139 | 214.600 | 285.8 | 287.8 | 80,000,000 | 6.938 | 24.913 | |
54562 | SG#MTUANRP2412D | MEITUAN-W | 0.330 | 95.300 | 127 | 130 | 40,000,000 | 0.050 | 24.961 | |
61937 | SG#HKEX RP2410B | HKEX | 0.144 | 214.600 | 286 | 288 | 100,000,000 | 0.810 | 24.965 | |
54625 | CT#ALIBARP2409A | BABA-SW | 0.229 | 66.700 | 89 | 90.5 | 100,000,000 | 0.000 | 25.056 | |
52780 | BP#HSI RP2504Z | HSI | 0.520 | 16,224.14 | 21,650 | 21,750 | 200,000,000 | 2.000 | 25.062 | |
52470 | UB#HSI RP2503K | HSI | 0.450 | 16,224.14 | 21,650 | 21,750 | 200,000,000 | 0.020 | 25.062 | |
52868 | UB#AIA RP2410B | AIA | 0.170 | 47.200 | 63 | 63.6 | 60,000,000 | 0.000 | 25.079 | |
52378 | HS#HSI RP2503K | HSI | 0.540 | 16,224.14 | 21,668 | 21,768 | 150,000,000 | 0.000 | 25.124 | |
54648 | SG#JDCOMRP2412B | JD-SW | 0.330 | 97.300 | 130 | 132.8 | 40,000,000 | 0.125 | 25.154 | |
54676 | UB#JDCOMRP2502A | JD-SW | 0.320 | 97.300 | 130 | 132.8 | 40,000,000 | 0.175 | 25.154 | |
52933 | UB#HSI RP2502O | HSI | 0.455 | 16,224.14 | 21,678 | 21,778 | 200,000,000 | 0.000 | 25.159 | |
52546 | SG#HSI RP2502F | HSI | 0.550 | 16,224.14 | 21,688 | 21,788 | 200,000,000 | 0.060 | 25.193 | |
52960 | CT#AIA RP2412A | AIA | 0.166 | 47.200 | 63.1 | 63.7 | 40,000,000 | 0.075 | 25.198 | |
52221 | GJ#HSI RP2503L | HSI | 0.550 | 16,224.14 | 21,700 | 21,800 | 200,000,000 | 0.000 | 25.234 | |
52605 | UB#HSI RP2503S | HSI | 0.550 | 16,224.14 | 21,728 | 21,828 | 200,000,000 | 0.000 | 25.331 | |
52502 | HS#HSI RP2503Z | HSI | 0.550 | 16,224.14 | 21,738 | 21,838 | 150,000,000 | 0.000 | 25.365 | |
52316 | UB#HSI RP2502D | HSI | 0.460 | 16,224.14 | 21,750 | 21,850 | 200,000,000 | 0.020 | 25.406 | |
53611 | SG#BYD RP2411A | BYD COMPANY | 0.140 | 201.200 | 270 | 274 | 150,000,000 | 9.983 | 25.481 | |
51746 | BP#BYD RP2411F | BYD COMPANY | 0.139 | 201.200 | 270 | 274 | 100,000,000 | 0.000 | 25.481 | |
64983 | BI#HKEX RP2410B | HKEX | 0.151 | 214.600 | 288 | 291 | 120,000,000 | 0.000 | 25.486 | |
61652 | UB#HKEX RP2407D | HKEX | 0.145 | 214.600 | 288 | 290 | 80,000,000 | 0.131 | 25.486 | |
51947 | SG#HSTECRP2412G | 0.114 | 3,278.060 | 4,400 | 4,500 | 100,000,000 | 0.210 | 25.499 | ||
52292 | UB#HSTECRP2412E | 0.113 | 3,278.060 | 4,400 | 4,500 | 100,000,000 | 0.000 | 25.499 | ||
52696 | UB#HSI RP2503Y | HSI | 0.465 | 16,224.14 | 21,778 | 21,878 | 200,000,000 | 0.000 | 25.502 | |
52050 | HS#HSI RP2503S | HSI | 0.550 | 16,224.14 | 21,788 | 21,888 | 150,000,000 | 0.000 | 25.536 | |
54520 | JP#MTUANRP2406C | MEITUAN-W | 0.355 | 95.300 | 128 | 131 | 40,000,000 | 0.000 | 25.547 | |
52381 | GJ#HSI RP2503M | HSI | 0.560 | 16,224.14 | 21,800 | 21,900 | 200,000,000 | 0.000 | 25.577 | |
53197 | HS#HSI RP2504V | HSI | 0.280 | 16,224.14 | 21,800 | 21,900 | 200,000,000 | 0.005 | 25.577 | |
52482 | UB#HSI RP2502I | HSI | 0.560 | 16,224.14 | 21,800 | 21,900 | 200,000,000 | 0.000 | 25.577 | |
52998 | BP#HSI RP2601E | HSI | 0.530 | 16,224.14 | 21,800 | 21,900 | 300,000,000 | 0.000 | 25.577 | |
54845 | CS#HSI RP2504O | HSI | 0.560 | 16,224.14 | 21,800 | 21,900 | 200,000,000 | 0.020 | 25.577 | |
63367 | CT#KUASORP2407A | KUAISHOU-W | 0.181 | 44.350 | 59.65 | 62.65 | 40,000,000 | 0.000 | 25.650 | |
51721 | UB#HSI RP2501H | HSI | 0.380 | 16,224.14 | 21,840 | 21,940 | 300,000,000 | 0.050 | 25.714 | |
54497 | MS#ALIBARP2412A | BABA-SW | 0.228 | 66.700 | 89.8 | 91.3 | 40,000,000 | 0.375 | 25.724 | |
51822 | UB#HSI RP2504J | HSI | 0.550 | 16,224.14 | 21,843 | 21,943 | 200,000,000 | 0.000 | 25.724 | |
52079 | UB#HSI RP2503N | HSI | 0.470 | 16,224.14 | 21,850 | 21,950 | 200,000,000 | 0.000 | 25.748 | |
51783 | JP#HSI RP2501M | HSI | 0.560 | 16,224.14 | 21,850 | 21,950 | 200,000,000 | 0.010 | 25.748 | |
52277 | HS#HSI RP2503E | HSI | 0.560 | 16,224.14 | 21,868 | 21,968 | 150,000,000 | 0.000 | 25.809 | |
61292 | HS#PINANRP2512A | PING AN | 0.125 | 31.150 | 42 | 42.6 | 40,000,000 | 0.500 | 25.833 | |
59095 | JP#PINANRP2407A | PING AN | 0.127 | 31.150 | 42 | 42.6 | 80,000,000 | 2.125 | 25.833 | |
59080 | SG#PINANRP2410A | PING AN | 0.126 | 31.150 | 42 | 42.6 | 100,000,000 | 0.300 | 25.833 | |
54775 | BP#ALIBARP2411E | BABA-SW | 0.230 | 66.700 | 90 | 91.5 | 100,000,000 | 0.010 | 25.889 | |
54547 | HS#ALIBARP2406A | BABA-SW | 0.247 | 66.700 | 90 | 91.5 | 40,000,000 | 0.000 | 25.889 | |
54209 | UB#ALIBARP2405H | BABA-SW | 0.247 | 66.700 | 90 | 91.5 | 40,000,000 | 0.025 | 25.889 | |
51204 | UB#TTI RP2411A | TECHTRONIC IND | 0.081 | 101.500 | 137 | 140 | 100,000,000 | 2.750 | 25.912 | |
52382 | GJ#HSI RP2503N | HSI | 0.570 | 16,224.14 | 21,900 | 22,000 | 200,000,000 | 0.000 | 25.917 | |
51865 | JP#HSI RP2503B | HSI | 0.560 | 16,224.14 | 21,900 | 22,000 | 200,000,000 | 0.005 | 25.917 | |
52144 | SG#HSI RP2503Q | HSI | 0.570 | 16,224.14 | 21,900 | 22,000 | 200,000,000 | 0.010 | 25.917 | |
60488 | BP#HSI RP2504J | HSI | 0.550 | 16,224.14 | 21,900 | 22,000 | 300,000,000 | 1.333 | 25.917 | |
60700 | CT#PINANRP2408B | PING AN | 0.126 | 31.150 | 42.05 | 42.65 | 80,000,000 | 0.000 | 25.922 | |
51830 | CT#BYD RP2406A | BYD COMPANY | 0.148 | 201.200 | 271.7 | 275.7 | 40,000,000 | 0.000 | 25.948 | |
61865 | HS#HKEX RP2504A | HKEX | 0.148 | 214.600 | 290 | 292 | 60,000,000 | 0.000 | 26.000 | |
52710 | UB#HSI RP2502M | HSI | 0.570 | 16,224.14 | 21,928 | 22,028 | 200,000,000 | 0.000 | 26.012 | |
51812 | HS#HSI RP2404O | HSI | 0.580 | 16,224.14 | 21,928 | 22,028 | 150,000,000 | 0.000 | 26.012 | |
53874 | MS#BYD RP2411B | BYD COMPANY | 0.144 | 201.200 | 272 | 276 | 60,000,000 | 0.542 | 26.029 | |
51750 | SG#HSI RP2502Q | HSI | 0.570 | 16,224.14 | 21,948 | 22,048 | 200,000,000 | 0.015 | 26.079 | |
61138 | UB#KUASORP2409B | KUAISHOU-W | 0.179 | 44.350 | 60 | 63 | 40,000,000 | 3.275 | 26.083 | |
51994 | UB#HSI RP2504F | HSI | 0.570 | 16,224.14 | 21,959 | 22,059 | 200,000,000 | 0.000 | 26.116 | |
65942 | SG#SMIC RP2512A | SMIC | 0.096 | 14.320 | 19.4 | 20 | 100,000,000 | 0.000 | 26.186 | |
52054 | HS#HSI RP2503X | HSI | 0.570 | 16,224.14 | 21,988 | 22,088 | 150,000,000 | 0.000 | 26.214 | |
52217 | GJ#HSI RP2504E | HSI | 0.570 | 16,224.14 | 22,000 | 22,100 | 200,000,000 | 0.000 | 26.254 | |
52170 | JP#HSI RP2504U | HSI | 0.280 | 16,224.14 | 22,000 | 22,100 | 400,000,000 | 0.025 | 26.254 | |
52101 | UB#HSI RP2502J | HSI | 0.290 | 16,224.14 | 22,000 | 22,100 | 400,000,000 | 0.000 | 26.254 | |
51824 | UB#HSI RP2504K | HSI | 0.570 | 16,224.14 | 22,000 | 22,100 | 200,000,000 | 0.020 | 26.254 | |
52999 | BP#HSI RP2601F | HSI | 0.550 | 16,224.14 | 22,000 | 22,100 | 300,000,000 | 0.000 | 26.254 | |
53977 | HS#HSI RP2504A | HSI | 0.280 | 16,224.14 | 22,000 | 22,100 | 200,000,000 | 0.000 | 26.254 | |
50745 | BP#HSI RP2603K | HSI | 0.270 | 16,224.14 | 22,000 | 22,100 | 300,000,000 | 0.007 | 26.254 | |
67241 | JP#HSI RP2602W | HSI | 0.550 | 16,224.14 | 22,000 | 22,100 | 200,000,000 | 0.000 | 26.254 | |
53631 | SG#HSI RP2501O | HSI | 0.295 | 16,224.14 | 22,008 | 22,108 | 400,000,000 | 0.033 | 26.281 | |
65325 | JP#HSCEIRP2503A | HSCEI | 0.210 | 5,746.610 | 7,800 | 7,900 | 100,000,000 | 0.060 | 26.326 | |
52080 | UB#HSI RP2504M | HSI | 0.570 | 16,224.14 | 22,028 | 22,128 | 200,000,000 | 0.000 | 26.348 | |
52379 | HS#HSI RP2503T | HSI | 0.580 | 16,224.14 | 22,038 | 22,138 | 150,000,000 | 0.000 | 26.381 | |
65510 | BI#SMIC RP2412B | SMIC | 0.107 | 14.320 | 19.46 | 20.06 | 100,000,000 | 0.000 | 26.413 | |
52711 | UB#HSI RP2503Z | HSI | 0.485 | 16,224.14 | 22,050 | 22,150 | 200,000,000 | 0.000 | 26.421 | |
51473 | SG#GW MCRP2407A | GREATWALL MOTOR | 0.103 | 11.020 | 15 | 15.8 | 100,000,000 | 1.840 | 26.533 | |
51925 | HS#HSI RP2503F | HSI | 0.580 | 16,224.14 | 22,088 | 22,188 | 150,000,000 | 0.000 | 26.548 | |
51726 | UB#HSI RP2504C | HSI | 0.580 | 16,224.14 | 22,100 | 22,200 | 200,000,000 | 0.000 | 26.588 | |
52953 | GJ#HSI RP2502E | HSI | 0.590 | 16,224.14 | 22,100 | 22,200 | 200,000,000 | 0.000 | 26.588 | |
60489 | BP#HSI RP2504K | HSI | 0.570 | 16,224.14 | 22,100 | 22,200 | 300,000,000 | 1.333 | 26.588 | |
53094 | UB#LIAUTRP2612A | LI AUTO-W | 0.070 | 106.300 | 145 | 149 | 100,000,000 | 6.015 | 26.690 | |
53024 | JP#LIAUTRP2612A | LI AUTO-W | 0.073 | 106.300 | 145 | 149 | 80,000,000 | 2.694 | 26.690 | |
54160 | UB#MTUANRP2407A | MEITUAN-W | 0.370 | 95.300 | 130 | 133 | 50,000,000 | 0.000 | 26.692 | |
54186 | SG#ALIBARP2412B | BABA-SW | 0.243 | 66.700 | 91 | 92.5 | 40,000,000 | 0.000 | 26.703 | |
52052 | HS#HSI RP2503W | HSI | 0.590 | 16,224.14 | 22,138 | 22,238 | 150,000,000 | 0.000 | 26.714 | |
63445 | JP#NTES RP2412A | NTES-S | 0.104 | 142.800 | 195 | 197 | 80,000,000 | 1.100 | 26.769 | |
62286 | CT#HKEX RP2407A | HKEX | 0.159 | 214.600 | 293.4 | 295.4 | 100,000,000 | 0.000 | 26.858 | |
51668 | HS#HSI RP2404M | HSI | 0.610 | 16,224.14 | 22,188 | 22,288 | 150,000,000 | 0.000 | 26.879 | |
51784 | JP#HSI RP2502Q | HSI | 0.590 | 16,224.14 | 22,200 | 22,300 | 200,000,000 | 0.005 | 26.918 | |
51950 | SG#HSI RP2503N | HSI | 0.600 | 16,224.14 | 22,200 | 22,300 | 200,000,000 | 0.010 | 26.918 | |
52216 | GJ#HSI RP2503K | HSI | 0.600 | 16,224.14 | 22,200 | 22,300 | 200,000,000 | 0.000 | 26.918 | |
62692 | CT#BAIDURP2407B | BIDU-SW | 0.350 | 92.500 | 126.7 | 128.7 | 40,000,000 | 0.000 | 26.993 | |
52640 | HS#HSI RP2504B | HSI | N/A | 16,224.14 | 22,238 | 22,338 | 150,000,000 | 0.000 | 27.043 | |
51727 | UB#HSI RP2504D | HSI | 0.590 | 16,224.14 | 22,250 | 22,350 | 200,000,000 | 0.350 | 27.083 | |
52362 | HS#HSTECRP2504J | 0.118 | 3,278.060 | 4,500 | 4,600 | 100,000,000 | 0.000 | 27.154 | ||
58826 | BP#HSTECRP2411A | 0.123 | 3,278.060 | 4,500 | 4,600 | 100,000,000 | 0.000 | 27.154 | ||
51933 | HS#HSI RP2404Q | HSI | 0.620 | 16,224.14 | 22,288 | 22,388 | 150,000,000 | 0.000 | 27.207 | |
51856 | UB#HSI RP2504Z | HSI | 0.600 | 16,224.14 | 22,300 | 22,400 | 200,000,000 | 0.000 | 27.246 | |
52060 | GJ#HSI RP2504L | HSI | 0.600 | 16,224.14 | 22,300 | 22,400 | 200,000,000 | 0.000 | 27.246 | |
54683 | BI#MTUANRP2408A | MEITUAN-W | 0.370 | 95.300 | 131 | 134 | 40,000,000 | 1.400 | 27.252 | |
61729 | SG#HKEX RP2410A | HKEX | 0.159 | 214.600 | 295 | 297 | 100,000,000 | 0.000 | 27.254 | |
52056 | HS#HSI RP2504F | HSI | 0.300 | 16,224.14 | 22,338 | 22,488 | 200,000,000 | 0.000 | 27.370 | |
52946 | BI#AIA RP2412A | AIA | N/A | 47.200 | 65 | 65.6 | 60,000,000 | 0.000 | 27.385 | |
52904 | JP#AIA RP2410B | AIA | 0.188 | 47.200 | 65 | 65.6 | 80,000,000 | 0.003 | 27.385 | |
51205 | SG#HSI RP2503P | HSI | 0.610 | 16,224.14 | 22,348 | 22,448 | 200,000,000 | 0.015 | 27.402 | |
61357 | JP#HKEX RP2405A | HKEX | 0.167 | 214.600 | 295.8 | 297.8 | 80,000,000 | 0.000 | 27.451 | |
51974 | UB#HSI RP2503D | HSI | 0.510 | 16,224.14 | 22,378 | 22,478 | 200,000,000 | 0.000 | 27.500 | |
50918 | HS#HSI RP2503B | HSI | 0.610 | 16,224.14 | 22,388 | 22,488 | 150,000,000 | 0.013 | 27.532 | |
59010 | BI#PINANRP2407A | PING AN | 0.141 | 31.150 | 43 | 43.8 | 100,000,000 | 0.000 | 27.558 | |
57999 | UB#PINANRP2410A | PING AN | 0.141 | 31.150 | 43 | 43.6 | 100,000,000 | 0.520 | 27.558 | |
51675 | GJ#HSI RP2504H | HSI | 0.610 | 16,224.14 | 22,400 | 22,500 | 200,000,000 | 0.000 | 27.571 | |
51589 | UB#HSI RP2504E | HSI | 0.610 | 16,224.14 | 22,400 | 22,500 | 200,000,000 | 0.000 | 27.571 | |
58478 | HS#BYD RP2405D | BYD COMPANY | 0.162 | 201.200 | 278 | 282 | 40,000,000 | 0.625 | 27.626 | |
51728 | UB#HSI RP2502B | HSI | 0.520 | 16,224.14 | 22,428 | 22,528 | 200,000,000 | 0.000 | 27.661 | |
52636 | HS#HSI RP2504J | HSI | N/A | 16,224.14 | 22,438 | 22,538 | 150,000,000 | 0.000 | 27.693 | |
51857 | UB#HSI RP2502G | HSI | 0.620 | 16,224.14 | 22,450 | 22,550 | 200,000,000 | 0.000 | 27.732 | |
60840 | BP#HSI RP2604U | HSI | 0.580 | 16,224.14 | 22,450 | 22,550 | 150,000,000 | 0.000 | 27.732 | |
61342 | JP#BAIDURP2411A | BIDU-SW | 0.340 | 92.500 | 128 | 130 | 80,000,000 | 0.700 | 27.734 | |
60760 | SG#BAIDURP2412C | BIDU-SW | 0.335 | 92.500 | 128 | 130 | 40,000,000 | 0.000 | 27.734 | |
54558 | MS#MTUANRP2412A | MEITUAN-W | 0.370 | 95.300 | 132 | 135 | 40,000,000 | 0.000 | 27.803 | |
51626 | HS#HSI RP2404A | HSI | 0.640 | 16,224.14 | 22,488 | 22,588 | 150,000,000 | 0.000 | 27.854 | |
50338 | SG#NTES RP2407A | NTES-S | 0.115 | 142.800 | 198 | 200 | 100,000,000 | 0.900 | 27.879 | |
51786 | JP#HSI RP2502V | HSI | 0.310 | 16,224.14 | 22,500 | 22,600 | 400,000,000 | 0.028 | 27.893 | |
53489 | HS#HSI RP2502C | HSI | 0.310 | 16,224.14 | 22,500 | 22,600 | 200,000,000 | 0.000 | 27.893 | |
51206 | SG#HSI RP2503A | HSI | 0.630 | 16,224.14 | 22,500 | 22,600 | 200,000,000 | 0.200 | 27.893 | |
51592 | UB#HSI RP2501L | HSI | 0.320 | 16,224.14 | 22,500 | 22,600 | 400,000,000 | 0.025 | 27.893 | |
52954 | GJ#HSI RP2503O | HSI | 0.630 | 16,224.14 | 22,500 | 22,600 | 200,000,000 | 0.000 | 27.893 | |
60491 | BP#HSI RP2504V | HSI | 0.600 | 16,224.14 | 22,500 | 22,600 | 300,000,000 | 25.347 | 27.893 | |
51900 | SG#HSI RP2502R | HSI | 0.315 | 16,224.14 | 22,508 | 22,608 | 400,000,000 | 0.000 | 27.918 | |
59207 | UB#HKEX RP2407C | HKEX | 0.166 | 214.600 | 298 | 300 | 80,000,000 | 0.000 | 27.987 | |
51937 | HS#HSI RP2503O | HSI | 0.620 | 16,224.14 | 22,538 | 22,638 | 150,000,000 | 0.000 | 28.014 | |
51590 | UB#HSI RP2504I | HSI | 0.620 | 16,224.14 | 22,550 | 22,650 | 200,000,000 | 0.000 | 28.053 | |
51321 | UB#HSI RP2504N | HSI | 0.620 | 16,224.14 | 22,556 | 22,656 | 200,000,000 | 0.000 | 28.072 | |
51037 | BP#BYD RP2411D | BYD COMPANY | 0.158 | 201.200 | 280 | 284 | 100,000,000 | 2.750 | 28.143 | |
66569 | UB#HSCEIRP2503A | HSCEI | 0.229 | 5,746.610 | 8,000 | 8,100 | 100,000,000 | 0.000 | 28.167 | |
66424 | SG#HSCEIRP2504A | HSCEI | 0.227 | 5,746.610 | 8,000 | 8,100 | 100,000,000 | 0.000 | 28.167 | |
51234 | HS#HSI RP2503J | HSI | 0.630 | 16,224.14 | 22,588 | 22,688 | 150,000,000 | 0.000 | 28.174 | |
52965 | CT#LIAUTRP2501A | LI AUTO-W | 0.088 | 106.300 | 148 | 152 | 40,000,000 | 0.325 | 28.176 | |
51499 | GJ#HSI RP2404B | HSI | 0.660 | 16,224.14 | 22,600 | 22,700 | 200,000,000 | 0.000 | 28.212 | |
51102 | SG#HSI RP2404B | HSI | 0.660 | 16,224.14 | 22,628 | 22,728 | 200,000,000 | 0.010 | 28.301 | |
65373 | BI#SMIC RP2412A | SMIC | 0.116 | 14.320 | 19.98 | 20.58 | 100,000,000 | 0.000 | 28.328 | |
66170 | CT#SMIC RP2501A | SMIC | 0.119 | 14.320 | 20 | 20.6 | 40,000,000 | 1.075 | 28.400 | |
66093 | UB#SMIC RP2512A | SMIC | 0.108 | 14.320 | 20 | 20.6 | 50,000,000 | 0.210 | 28.400 | |
51196 | UB#HSI RP2502F | HSI | 0.640 | 16,224.14 | 22,678 | 22,778 | 200,000,000 | 0.000 | 28.459 | |
61818 | GS#HKEX RP2412A | HKEX | 0.167 | 214.600 | 300 | 302 | 80,000,000 | 0.000 | 28.467 | |
57640 | HS#HKEX RP2404D | HKEX | 0.179 | 214.600 | 300 | 302 | 60,000,000 | 0.000 | 28.467 | |
54767 | BP#HKEX RP2411H | HKEX | 0.167 | 214.600 | 300 | 302 | 150,000,000 | 0.267 | 28.467 | |
51623 | HS#HSI RP2503M | HSI | 0.640 | 16,224.14 | 22,688 | 22,788 | 150,000,000 | 0.000 | 28.490 | |
51314 | UB#HSI RP2504H | HSI | 0.630 | 16,224.14 | 22,700 | 22,800 | 200,000,000 | 0.000 | 28.528 | |
52955 | GJ#HSI RP2504F | HSI | 0.640 | 16,224.14 | 22,700 | 22,800 | 200,000,000 | 0.000 | 28.528 | |
69499 | UB#NTES RP2407A | NTES-S | 0.119 | 142.800 | 200 | 202 | 100,000,000 | 0.670 | 28.600 | |
60585 | BP#NTES RP2412C | NTES-S | 0.560 | 142.800 | 200 | 202 | 100,000,000 | 0.080 | 28.600 | |
50040 | SG#HSI RP2504I | HSI | 0.650 | 16,224.14 | 22,748 | 22,848 | 200,000,000 | 0.080 | 28.679 | |
53560 | UB#SUNY RP2509A | SUNNY OPTICAL | 0.146 | 35.650 | 50 | 52 | 40,000,000 | 2.500 | 28.700 | |
64344 | JP#HSTECRP2512B | 0.121 | 3,278.060 | 4,600 | 4,700 | 100,000,000 | 0.000 | 28.738 | ||
68313 | HS#HSI RP2504T | HSI | 0.640 | 16,224.14 | 22,788 | 22,888 | 150,000,000 | 0.000 | 28.804 | |
54231 | CT#ALIBARP2407A | BABA-SW | 0.275 | 66.700 | 93.7 | 95.2 | 100,000,000 | 0.000 | 28.815 | |
68117 | UB#HSI RP2502U | HSI | 0.650 | 16,224.14 | 22,800 | 22,900 | 200,000,000 | 0.000 | 28.841 | |
68071 | GJ#HSI RP2511B | HSI | 0.650 | 16,224.14 | 22,800 | 22,900 | 200,000,000 | 0.000 | 28.841 | |
67358 | JP#HSI RP2502A | HSI | 0.650 | 16,224.14 | 22,800 | 22,900 | 200,000,000 | 0.000 | 28.841 | |
62562 | BP#BAIDURP2411F | BIDU-SW | 0.365 | 92.500 | 130 | 132 | 100,000,000 | 0.005 | 28.846 | |
60437 | UB#BAIDURP2407A | BIDU-SW | 0.385 | 92.500 | 130 | 132 | 40,000,000 | 0.037 | 28.846 | |
52231 | MS#BAIDURP2411A | BIDU-SW | N/A | 92.500 | 130 | 132 | 60,000,000 | 0.000 | 28.846 | |
50501 | JP#MTUANRP2601B | MEITUAN-W | 0.071 | 95.300 | 134 | 137 | 100,000,000 | 5.260 | 28.881 | |
51181 | UB#HSI RP2503C | HSI | 0.540 | 16,224.14 | 22,828 | 22,928 | 200,000,000 | 0.000 | 28.929 | |
56628 | MS#HKEX RP2407C | HKEX | 0.173 | 214.600 | 302 | 303.8 | 60,000,000 | 0.650 | 28.940 | |
54317 | UB#XPENGRP2611A | XPENG-W | 0.106 | 27.000 | 38 | 39.5 | 40,000,000 | 2.750 | 28.947 | |
66042 | HS#HSCEIRP2504D | HSCEI | 0.234 | 5,746.610 | 8,088 | 8,188 | 50,000,000 | 0.000 | 28.949 | |
51936 | HS#HSI RP2503N | HSI | N/A | 16,224.14 | 22,838 | 22,938 | 150,000,000 | 0.000 | 28.960 | |
68883 | UB#HSI RP2504O | HSI | 0.650 | 16,224.14 | 22,850 | 22,950 | 200,000,000 | 0.000 | 28.997 | |
51325 | UB#HSI RP2504A | HSI | 0.650 | 16,224.14 | 22,878 | 22,978 | 200,000,000 | 0.000 | 29.084 | |
66189 | HS#HSI RP2503C | HSI | 0.330 | 16,224.14 | 22,888 | 23,038 | 150,000,000 | 0.240 | 29.115 | |
68509 | UB#HSI RP2502P | HSI | 0.660 | 16,224.14 | 22,900 | 23,000 | 200,000,000 | 0.000 | 29.152 | |
67368 | JP#HSI RP2503N | HSI | 0.650 | 16,224.14 | 22,900 | 23,000 | 200,000,000 | 0.025 | 29.152 | |
64949 | BP#HSI RP2511Z | HSI | 0.640 | 16,224.14 | 22,900 | 23,000 | 250,000,000 | 0.000 | 29.152 | |
69905 | GJ#HSI RP2511H | HSI | 0.660 | 16,224.14 | 22,900 | 23,000 | 200,000,000 | 0.000 | 29.152 | |
54564 | SG#HKEX RP2407B | HKEX | 0.175 | 214.600 | 303 | 305 | 100,000,000 | 0.050 | 29.175 | |
69455 | HS#HSI RP2503Q | HSI | 0.660 | 16,224.14 | 22,938 | 23,038 | 150,000,000 | 0.000 | 29.270 | |
69994 | UB#HSI RP2404G | HSI | 0.580 | 16,224.14 | 22,950 | 23,050 | 200,000,000 | 0.010 | 29.307 | |
51773 | UB#ALIBARP2405F | BABA-SW | 0.285 | 66.700 | 94.4 | 95.9 | 60,000,000 | 0.000 | 29.343 | |
51598 | UB#HSI RP2504Q | HSI | 0.660 | 16,224.14 | 22,988 | 23,088 | 200,000,000 | 0.000 | 29.423 | |
69019 | HS#HSI RP2504K | HSI | 0.550 | 16,224.14 | 22,988 | 23,088 | 150,000,000 | 0.000 | 29.423 | |
69497 | BP#HSI RP2512V | HSI | 0.325 | 16,224.14 | 23,000 | 23,100 | 300,000,000 | 0.003 | 29.460 | |
69050 | GJ#HSI RP2503J | HSI | 0.680 | 16,224.14 | 23,000 | 23,100 | 200,000,000 | 0.000 | 29.460 | |
68421 | BP#HSI RP2512X | HSI | 0.325 | 16,224.14 | 23,000 | 23,100 | 300,000,000 | 0.150 | 29.460 | |
68119 | UB#HSI RP2502A | HSI | 0.670 | 16,224.14 | 23,000 | 23,100 | 200,000,000 | 0.000 | 29.460 | |
68105 | UB#HSI RP2501G | HSI | 0.340 | 16,224.14 | 23,000 | 23,100 | 400,000,000 | 0.003 | 29.460 | |
67364 | JP#HSI RP2501T | HSI | 0.335 | 16,224.14 | 23,000 | 23,100 | 300,000,000 | 0.013 | 29.460 | |
67357 | JP#HSI RP2504R | HSI | 0.660 | 16,224.14 | 23,000 | 23,100 | 200,000,000 | 0.000 | 29.460 | |
64220 | BP#HSI RP2503Y | HSI | 0.660 | 16,224.14 | 23,000 | 23,100 | 250,000,000 | 0.040 | 29.460 | |
53490 | HS#HSI RP2502D | HSI | 0.335 | 16,224.14 | 23,000 | 23,100 | 200,000,000 | 0.000 | 29.460 | |
50153 | SG#HSI RP2504O | HSI | 0.335 | 16,224.14 | 23,008 | 23,108 | 400,000,000 | 0.020 | 29.485 | |
65468 | UB#JDCOMRP2501B | JD-SW | 0.080 | 97.300 | 138 | 140.8 | 100,000,000 | 0.682 | 29.493 | |
66078 | UB#AIA RP2409B | AIA | 0.209 | 47.200 | 67 | 67.6 | 60,000,000 | 0.067 | 29.552 | |
56815 | SG#KUASORP2412A | KUAISHOU-W | 0.205 | 44.350 | 63 | 66 | 40,000,000 | 0.400 | 29.603 | |
51182 | UB#HSI RP2503L | HSI | 0.570 | 16,224.14 | 23,050 | 23,150 | 200,000,000 | 0.000 | 29.613 | |
54453 | UB#HKEX RP2407B | HKEX | 0.179 | 214.600 | 305 | 307 | 80,000,000 | 0.762 | 29.639 | |
69018 | HS#HSI RP2504H | HSI | 0.670 | 16,224.14 | 23,088 | 23,188 | 150,000,000 | 0.000 | 29.729 | |
68510 | UB#HSI RP2503G | HSI | 0.670 | 16,224.14 | 23,100 | 23,200 | 200,000,000 | 0.140 | 29.766 | |
68000 | BP#HSI RP2512A | HSI | 0.650 | 16,224.14 | 23,100 | 23,200 | 300,000,000 | 0.010 | 29.766 | |
50443 | GJ#HSI RP2504I | HSI | 0.680 | 16,224.14 | 23,100 | 23,200 | 200,000,000 | 0.000 | 29.766 | |
52224 | SG#ALIBARP2405A | BABA-SW | 0.285 | 66.700 | 95 | 96.5 | 40,000,000 | 0.000 | 29.789 | |
53956 | CT#SUNY RP2412A | SUNNY OPTICAL | 0.164 | 35.650 | 50.8 | 52.8 | 40,000,000 | 0.000 | 29.823 | |
53939 | SG#MTUANRP2412C | MEITUAN-W | 0.415 | 95.300 | 136 | 139 | 40,000,000 | 0.250 | 29.926 | |
68312 | HS#HSI RP2504S | HSI | 0.570 | 16,224.14 | 23,188 | 23,288 | 150,000,000 | 0.000 | 30.032 | |
68884 | UB#HSI RP2504P | HSI | 0.680 | 16,224.14 | 23,200 | 23,300 | 200,000,000 | 0.000 | 30.068 | |
68684 | JP#HSI RP2504X | HSI | 0.680 | 16,224.14 | 23,200 | 23,300 | 200,000,000 | 0.000 | 30.068 | |
69906 | GJ#HSI RP2504Y | HSI | 0.680 | 16,224.14 | 23,200 | 23,300 | 200,000,000 | 0.000 | 30.068 | |
64552 | BI#SMIC RP2408F | SMIC | 0.133 | 14.320 | 20.5 | 21.1 | 100,000,000 | 0.000 | 30.146 | |
51183 | UB#HSI RP2502Q | HSI | 0.700 | 16,224.14 | 23,250 | 23,350 | 200,000,000 | 0.000 | 30.219 | |
60223 | UB#HSTECRP2412J | 0.142 | 3,278.060 | 4,700 | 4,800 | 100,000,000 | 0.030 | 30.254 | ||
59680 | JP#BYD RP2405A | BYD COMPANY | 0.187 | 201.200 | 288.8 | 293.8 | 80,000,000 | 0.000 | 30.332 | |
69935 | HS#HSI RP2503U | HSI | 0.700 | 16,224.14 | 23,288 | 23,388 | 150,000,000 | 0.000 | 30.333 | |
68513 | UB#HSI RP2503I | HSI | 0.700 | 16,224.14 | 23,300 | 23,400 | 200,000,000 | 0.000 | 30.368 | |
65016 | SG#JDCOMRP2411A | JD-SW | 0.086 | 97.300 | 140 | 142.8 | 100,000,000 | 0.270 | 30.500 | |
54618 | CT#HKEX RP2408B | HKEX | 0.187 | 214.600 | 308.8 | 310.8 | 100,000,000 | 0.020 | 30.505 | |
51351 | UB#HSI RP2503F | HSI | 0.590 | 16,224.14 | 23,350 | 23,450 | 200,000,000 | 0.000 | 30.518 | |
51226 | MS#BYD RP2404A | BYD COMPANY | 0.186 | 201.200 | 290 | 294 | 60,000,000 | 4.333 | 30.621 | |
67972 | HS#HSI RP2504C | HSI | 0.350 | 16,224.14 | 23,388 | 23,538 | 200,000,000 | 0.005 | 30.630 | |
68886 | UB#HSI RP2502R | HSI | 0.710 | 16,224.14 | 23,400 | 23,500 | 200,000,000 | 0.000 | 30.666 | |
50953 | GJ#HSI RP2502D | HSI | 0.720 | 16,224.14 | 23,400 | 23,500 | 200,000,000 | 0.000 | 30.666 | |
64856 | SG#HKEX RP2411A | HKEX | 0.187 | 214.600 | 310 | 312 | 100,000,000 | 0.000 | 30.774 | |
56716 | HS#HKEX RP2404C | HKEX | 0.199 | 214.600 | 310 | 312 | 60,000,000 | 0.000 | 30.774 | |
59434 | BP#PINANRP2411G | PING AN | N/A | 31.150 | 45 | 45.6 | 100,000,000 | 0.000 | 30.778 | |
69924 | HS#HSI RP2504X | HSI | 0.590 | 16,224.14 | 23,488 | 23,588 | 150,000,000 | 0.133 | 30.926 | |
53328 | UB#MTUANRP2406G | MEITUAN-W | 0.455 | 95.300 | 138 | 141 | 50,000,000 | 0.000 | 30.942 | |
55927 | UB#MTUANRP2406H | MEITUAN-W | 0.092 | 95.300 | 138 | 141 | 100,000,000 | 0.210 | 30.942 | |
68516 | UB#HSI RP2503O | HSI | 0.720 | 16,224.14 | 23,500 | 23,600 | 200,000,000 | 0.000 | 30.961 | |
68368 | GJ#HSI RP2504X | HSI | 0.720 | 16,224.14 | 23,500 | 23,600 | 200,000,000 | 0.000 | 30.961 | |
68120 | UB#HSI RP2501U | HSI | 0.365 | 16,224.14 | 23,500 | 23,600 | 400,000,000 | 0.000 | 30.961 | |
67396 | JP#HSI RP2501X | HSI | 0.720 | 16,224.14 | 23,500 | 23,600 | 200,000,000 | 0.060 | 30.961 | |
64951 | BP#HSI RP2504R | HSI | 0.700 | 16,224.14 | 23,500 | 23,600 | 250,000,000 | 12.000 | 30.961 | |
50126 | BP#HSI RP2511M | HSI | 0.350 | 16,224.14 | 23,500 | 23,600 | 300,000,000 | 0.000 | 30.961 | |
50634 | JP#HSI RP2501R | HSI | 0.360 | 16,224.14 | 23,500 | 23,600 | 300,000,000 | 0.000 | 30.961 | |
53438 | HS#HSI RP2504L | HSI | N/A | 16,224.14 | 23,500 | 23,600 | 200,000,000 | 0.000 | 30.961 | |
69381 | SG#HSI RP2504W | HSI | 0.370 | 16,224.14 | 23,508 | 23,608 | 400,000,000 | 0.000 | 30.985 | |
66497 | CT#AIA RP2408D | AIA | 0.223 | 47.200 | 68.5 | 69.1 | 40,000,000 | 9.560 | 31.095 | |
50928 | HS#HSI RP2503G | HSI | 0.720 | 16,224.14 | 23,588 | 23,688 | 150,000,000 | 0.000 | 31.219 | |
68888 | UB#HSI RP2503U | HSI | 0.730 | 16,224.14 | 23,600 | 23,700 | 200,000,000 | 0.000 | 31.254 | |
55418 | SG#MTUANRP2411A | MEITUAN-W | 0.089 | 95.300 | 138.7 | 141.7 | 150,000,000 | 2.127 | 31.291 | |
51185 | UB#HSI RP2503E | HSI | 0.730 | 16,224.14 | 23,650 | 23,750 | 200,000,000 | 0.000 | 31.399 | |
69016 | HS#HSI RP2504E | HSI | 0.365 | 16,224.14 | 23,688 | 23,838 | 200,000,000 | 0.000 | 31.509 | |
69329 | UB#HSI RP2502X | HSI | 0.740 | 16,224.14 | 23,700 | 23,800 | 200,000,000 | 0.000 | 31.544 | |
50697 | GJ#HSI RP2504J | HSI | 0.740 | 16,224.14 | 23,700 | 23,800 | 200,000,000 | 0.000 | 31.544 | |
69423 | JP#HSCEIRP2504C | HSCEI | 0.520 | 5,746.610 | 8,400 | 8,500 | 100,000,000 | 0.000 | 31.588 | |
51356 | UB#HSI RP2503H | HSI | 0.620 | 16,224.14 | 23,750 | 23,850 | 200,000,000 | 0.000 | 31.688 | |
52265 | SG#HSTECRP2412A | 0.151 | 3,278.060 | 4,800 | 4,900 | 100,000,000 | 0.090 | 31.707 | ||
56759 | UB#KUASORP2408A | KUAISHOU-W | 0.231 | 44.350 | 65 | 68 | 40,000,000 | 1.075 | 31.769 | |
50927 | HS#HSI RP2503D | HSI | N/A | 16,224.14 | 23,788 | 23,888 | 150,000,000 | 0.000 | 31.797 | |
50955 | GJ#HSI RP2512A | HSI | 0.740 | 16,224.14 | 23,800 | 23,900 | 200,000,000 | 0.000 | 31.831 | |
68520 | UB#HSI RP2503P | HSI | 0.740 | 16,224.14 | 23,800 | 23,900 | 200,000,000 | 0.040 | 31.831 | |
68013 | BP#HSI RP2512G | HSI | 0.720 | 16,224.14 | 23,800 | 23,900 | 300,000,000 | 0.000 | 31.831 | |
55625 | CT#PINANRP2410A | PING AN | 0.167 | 31.150 | 45.7 | 46.3 | 40,000,000 | 0.000 | 31.838 | |
53657 | UB#HKEX RP2407A | HKEX | 0.200 | 214.600 | 315 | 317 | 80,000,000 | 0.006 | 31.873 | |
60703 | CT#NTES RP2410B | NTES-S | 0.137 | 142.800 | 209.7 | 211.7 | 40,000,000 | 0.000 | 31.903 | |
57067 | BP#MTUANRP2411H | MEITUAN-W | 0.430 | 95.300 | 140 | 143 | 150,000,000 | 0.047 | 31.929 | |
55413 | HS#MTUANRP2407B | MEITUAN-W | 0.094 | 95.300 | 140 | 143 | 80,000,000 | 0.000 | 31.929 | |
51360 | UB#HSI RP2502V | HSI | 0.750 | 16,224.14 | 23,850 | 23,950 | 200,000,000 | 0.000 | 31.974 | |
69356 | JP#NTES RP2512A | NTES-S | 0.123 | 142.800 | 210 | 212 | 80,000,000 | 1.200 | 32.000 | |
68310 | HS#HSI RP2504Q | HSI | 0.375 | 16,224.14 | 23,888 | 24,038 | 200,000,000 | 0.000 | 32.082 | |
51186 | UB#HSI RP2502C | HSI | 0.760 | 16,224.14 | 23,900 | 24,000 | 200,000,000 | 0.000 | 32.117 | |
50608 | UB#PINANRP2411B | PING AN | 0.167 | 31.150 | 46 | 46.6 | 100,000,000 | 0.000 | 32.283 | |
59178 | HS#PINANRP2410A | PING AN | 0.170 | 31.150 | 46 | 46.6 | 80,000,000 | 0.000 | 32.283 | |
57005 | JP#PINANRP2405A | PING AN | 0.155 | 31.150 | 46 | 46.6 | 80,000,000 | 0.019 | 32.283 | |
55592 | SG#PINANRP2404C | PING AN | 0.154 | 31.150 | 46 | 46.6 | 100,000,000 | 0.030 | 32.283 | |
52044 | CT#ALIBARP2406A | BABA-SW | 0.325 | 66.700 | 98.6 | 100.1 | 100,000,000 | 0.000 | 32.353 | |
50926 | HS#HSI RP2504O | HSI | N/A | 16,224.14 | 23,988 | 24,088 | 150,000,000 | 0.000 | 32.366 | |
62070 | BI#AIA RP2407C | AIA | 0.240 | 47.200 | 69.8 | 70.4 | 60,000,000 | 0.000 | 32.378 | |
68079 | UB#HSCEIRP2504B | HSCEI | 0.275 | 5,746.610 | 8,500 | 8,600 | 100,000,000 | 0.000 | 32.393 | |
68109 | UB#HSI RP2501S | HSI | 0.385 | 16,224.14 | 24,000 | 24,100 | 400,000,000 | 0.018 | 32.399 | |
67373 | JP#HSI RP2503Q | HSI | 0.380 | 16,224.14 | 24,000 | 24,100 | 300,000,000 | 0.003 | 32.399 | |
64953 | BP#HSI RP2504X | HSI | 0.750 | 16,224.14 | 24,000 | 24,100 | 250,000,000 | 6.648 | 32.399 | |
50046 | SG#HSI RP2503U | HSI | 0.800 | 16,224.14 | 24,000 | 24,100 | 200,000,000 | 0.005 | 32.399 | |
53441 | HS#HSI RP2504W | HSI | 0.380 | 16,224.14 | 24,000 | 24,100 | 200,000,000 | 0.000 | 32.399 | |
69909 | GJ#HSI RP2504Z | HSI | 0.760 | 16,224.14 | 24,000 | 24,100 | 200,000,000 | 0.005 | 32.399 | |
69541 | SG#HSI RP2502P | HSI | 0.400 | 16,224.14 | 24,008 | 24,108 | 400,000,000 | 0.000 | 32.422 | |
54318 | MS#HKEX RP2407A | HKEX | 0.204 | 214.600 | 318 | 320 | 60,000,000 | 0.000 | 32.516 | |
54302 | CT#JDCOMRP2408A | JD-SW | 0.098 | 97.300 | 144.2 | 147.2 | 40,000,000 | 0.000 | 32.524 | |
53273 | HS#AIA RP2412A | AIA | 0.234 | 47.200 | 70 | 70.6 | 60,000,000 | 0.333 | 32.571 | |
62243 | JP#AIA RP2407A | AIA | 0.242 | 47.200 | 70 | 70.6 | 80,000,000 | 0.000 | 32.571 | |
62180 | SG#AIA RP2407C | AIA | 0.241 | 47.200 | 70 | 70.6 | 60,000,000 | 2.577 | 32.571 | |
51231 | HS#HSI RP2503A | HSI | 0.770 | 16,224.14 | 24,088 | 24,188 | 150,000,000 | 0.000 | 32.646 | |
52924 | CT#MTUANRP2408A | MEITUAN-W | 0.099 | 95.300 | 141.5 | 144.5 | 100,000,000 | 0.060 | 32.650 | |
51361 | UB#HSI RP2504S | HSI | 0.760 | 16,224.14 | 24,100 | 24,200 | 200,000,000 | 0.000 | 32.680 | |
54135 | JP#JDCOMRP2406B | JD-SW | 0.101 | 97.300 | 145 | 148 | 80,000,000 | 0.000 | 32.897 | |
53330 | UB#JDCOMRP2501A | JD-SW | 0.094 | 97.300 | 145 | 147.8 | 100,000,000 | 0.155 | 32.897 | |
51229 | HS#HSI RP2503H | HSI | 0.780 | 16,224.14 | 24,188 | 24,288 | 150,000,000 | 0.000 | 32.925 | |
50567 | BP#BYD RP2411C | BYD COMPANY | 0.196 | 201.200 | 300 | 304 | 100,000,000 | 0.250 | 32.933 | |
64787 | HS#HSTECRP2504C | 0.153 | 3,278.060 | 4,888 | 4,988 | 100,000,000 | 1.040 | 32.937 | ||
52033 | GS#HKEX RP2407A | HKEX | 0.212 | 214.600 | 320 | 322 | 80,000,000 | 0.000 | 32.937 | |
52443 | BP#HKEX RP2411F | HKEX | 0.211 | 214.600 | 320 | 322 | 150,000,000 | 0.000 | 32.937 | |
53527 | SG#HKEX RP2407A | HKEX | 0.209 | 214.600 | 320 | 322 | 100,000,000 | 0.020 | 32.937 | |
68015 | BP#HSI RP2512I | HSI | 0.760 | 16,224.14 | 24,200 | 24,300 | 300,000,000 | 0.000 | 32.958 | |
51402 | MS#ALIBARP2406A | BABA-SW | 0.340 | 66.700 | 99.5 | 101 | 40,000,000 | 0.000 | 32.965 | |
67343 | BI#BYD RP2405A | BYD COMPANY | 0.212 | 201.200 | 301 | 305 | 80,000,000 | 0.000 | 33.156 | |
51599 | HS#ALIBARP2512A | BABA-SW | 0.300 | 66.700 | 100 | 101.5 | 40,000,000 | 0.000 | 33.300 | |
51039 | BP#ALIBARP2411C | BABA-SW | 0.325 | 66.700 | 100 | 101.5 | 100,000,000 | 0.010 | 33.300 | |
50985 | GS#ALIBARP2406A | BABA-SW | 0.345 | 66.700 | 100 | 101.5 | 80,000,000 | 0.000 | 33.300 | |
50772 | SG#ALIBARP2406A | BABA-SW | 0.335 | 66.700 | 100 | 101.5 | 40,000,000 | 0.000 | 33.300 | |
51563 | UB#MTUANRP2406E | MEITUAN-W | 0.102 | 95.300 | 143 | 146 | 100,000,000 | 0.035 | 33.357 | |
51816 | JP#MTUANRP2408A | MEITUAN-W | 0.099 | 95.300 | 143 | 146 | 80,000,000 | 0.006 | 33.357 | |
62069 | BI#SMIC RP2408E | SMIC | 0.152 | 14.320 | 21.5 | 22.1 | 100,000,000 | 0.000 | 33.395 | |
51451 | SG#MTUANRP2407B | MEITUAN-W | 0.098 | 95.300 | 143.1 | 146.1 | 150,000,000 | 0.033 | 33.403 | |
69029 | HS#HSI RP2504U | HSI | 0.400 | 16,224.14 | 24,388 | 24,538 | 200,000,000 | 0.000 | 33.475 | |
52000 | UB#LIAUTRP2502B | LI AUTO-W | 0.109 | 106.300 | 160 | 164 | 100,000,000 | 0.785 | 33.562 | |
59761 | UB#NTES RP2408A | NTES-S | 0.148 | 142.800 | 215 | 217 | 100,000,000 | 0.080 | 33.581 | |
51375 | UB#HSI RP2503W | HSI | 0.670 | 16,224.14 | 24,450 | 24,550 | 200,000,000 | 0.000 | 33.644 | |
51233 | HS#HSI RP2503I | HSI | 0.810 | 16,224.14 | 24,488 | 24,588 | 150,000,000 | 0.000 | 33.747 | |
50956 | GJ#HSI RP2512B | HSI | 0.800 | 16,224.14 | 24,500 | 24,600 | 200,000,000 | 0.000 | 33.779 | |
50639 | JP#HSI RP2502D | HSI | 0.405 | 16,224.14 | 24,500 | 24,600 | 300,000,000 | 0.000 | 33.779 | |
68530 | UB#HSI RP2501M | HSI | 0.410 | 16,224.14 | 24,500 | 24,600 | 400,000,000 | 0.013 | 33.779 | |
67363 | JP#HSI RP2503M | HSI | 0.810 | 16,224.14 | 24,500 | 24,600 | 200,000,000 | 0.000 | 33.779 | |
50047 | SG#HSI RP2504K | HSI | 0.425 | 16,224.14 | 24,508 | 24,608 | 400,000,000 | 0.000 | 33.801 | |
52669 | BI#MTUANRP2406B | MEITUAN-W | 0.500 | 95.300 | 144 | 147 | 40,000,000 | 0.000 | 33.819 | |
63209 | CT#AIA RP2407B | AIA | 0.260 | 47.200 | 71.35 | 71.95 | 40,000,000 | 0.000 | 33.847 | |
63473 | HS#BAIDURP2512A | BIDU-SW | 0.085 | 92.500 | 140 | 142 | 50,000,000 | 0.160 | 33.929 | |
51363 | UB#HSI RP2504Y | HSI | 0.810 | 16,224.14 | 24,600 | 24,700 | 200,000,000 | 0.000 | 34.048 | |
56850 | CT#BAIDURP2407A | BIDU-SW | 0.099 | 92.500 | 140.4 | 142.4 | 40,000,000 | 0.000 | 34.117 | |
54174 | SG#XPENGRP2612A | XPENG-W | 0.133 | 27.000 | 41 | 42.5 | 60,000,000 | 0.133 | 34.146 | |
53454 | JP#XPENGRP2601A | XPENG-W | 0.139 | 27.000 | 41 | 42.5 | 40,000,000 | 0.050 | 34.146 | |
52846 | SG#JDCOMRP2412A | JD-SW | 0.102 | 97.300 | 148 | 150.8 | 100,000,000 | 1.330 | 34.257 | |
51878 | JP#LIAUTRP2501A | LI AUTO-W | 0.114 | 106.300 | 162 | 166 | 80,000,000 | 0.013 | 34.383 | |
60026 | SG#NTES RP2410A | NTES-S | 0.152 | 142.800 | 218 | 220 | 100,000,000 | 0.000 | 34.495 | |
53574 | HS#HKEX RP2404B | HKEX | 0.236 | 214.600 | 328 | 330 | 60,000,000 | 0.000 | 34.573 | |
55928 | UB#BAIDURP2411A | BIDU-SW | 0.096 | 92.500 | 141.8 | 143.8 | 100,000,000 | 0.000 | 34.767 | |
50922 | HS#HSI RP2504M | HSI | 0.420 | 16,224.14 | 24,888 | 25,038 | 200,000,000 | 0.000 | 34.811 | |
54828 | SG#BAIDURP2412B | BIDU-SW | 0.094 | 92.500 | 142 | 144 | 100,000,000 | 0.010 | 34.859 | |
65491 | UB#SMIC RP2412A | SMIC | 0.158 | 14.320 | 22 | 22.6 | 50,000,000 | 0.000 | 34.909 | |
68921 | UB#HSI RP2504X | HSI | 0.860 | 16,224.14 | 25,000 | 25,100 | 200,000,000 | 0.000 | 35.103 | |
68919 | UB#HSI RP2502Y | HSI | 0.435 | 16,224.14 | 25,000 | 25,100 | 400,000,000 | 0.000 | 35.103 | |
67375 | JP#HSI RP2502M | HSI | 0.430 | 16,224.14 | 25,000 | 25,100 | 300,000,000 | 0.000 | 35.103 | |
50958 | GJ#HSI RP2504K | HSI | 0.850 | 16,224.14 | 25,000 | 25,100 | 200,000,000 | 0.000 | 35.103 | |
69829 | SG#HSI RP2504N | HSI | 0.455 | 16,224.14 | 25,008 | 25,108 | 400,000,000 | 0.010 | 35.124 | |
51714 | MS#MTUANRP2406A | MEITUAN-W | 0.109 | 95.300 | 147 | 150 | 60,000,000 | 0.000 | 35.170 | |
54173 | SG#SUNY RP2612A | SUNNY OPTICAL | 0.180 | 35.650 | 55 | 57 | 40,000,000 | 0.000 | 35.182 | |
51829 | CT#MTUANRP2406A | MEITUAN-W | 0.112 | 95.300 | 147.3 | 150.3 | 100,000,000 | 0.000 | 35.302 | |
67302 | UB#BYD RP2405C | BYD COMPANY | 0.230 | 201.200 | 312 | 316 | 100,000,000 | 0.025 | 35.513 | |
60644 | JP#HKEX RP2410A | HKEX | 0.234 | 214.600 | 332.8 | 334.8 | 80,000,000 | 0.163 | 35.517 | |
51315 | MS#HKEX RP2411A | HKEX | 0.233 | 214.600 | 333 | 335 | 60,000,000 | 1.300 | 35.556 | |
50684 | UB#MTUANRP2406D | MEITUAN-W | 0.110 | 95.300 | 148 | 151 | 100,000,000 | 0.005 | 35.608 | |
50952 | SG#MTUANRP2407A | MEITUAN-W | 0.110 | 95.300 | 148 | 151 | 150,000,000 | 0.090 | 35.608 | |
51193 | JP#GEELYRP2407A | GEELY AUTO | 0.112 | 8.810 | 13.7 | 14.2 | 80,000,000 | 0.019 | 35.693 | |
52569 | UB#XPENGRP2512B | XPENG-W | 0.147 | 27.000 | 42 | 43.5 | 40,000,000 | 1.775 | 35.714 | |
53854 | UB#KUASORP2407C | KUAISHOU-W | 0.270 | 44.350 | 69 | 72 | 40,000,000 | 3.475 | 35.725 | |
51676 | UB#JDCOMRP2406B | JD-SW | 0.114 | 97.300 | 152 | 154.8 | 100,000,000 | 0.003 | 35.987 | |
50899 | JP#MTUANRP2406B | MEITUAN-W | 0.113 | 95.300 | 149 | 152 | 80,000,000 | 0.013 | 36.040 | |
51232 | HS#HSI RP2504Y | HSI | 0.445 | 16,224.14 | 25,388 | 25,538 | 200,000,000 | 0.000 | 36.095 | |
61519 | UB#AIA RP2410A | AIA | 0.275 | 47.200 | 74 | 74.6 | 60,000,000 | 0.000 | 36.216 | |
52012 | UB#WUXI RP2603A | WUXI BIO | 0.152 | 12.620 | 19.8 | 21.3 | 40,000,000 | 0.138 | 36.263 | |
53200 | CT#LININRP2412A | LI NING | 0.118 | 16.740 | 26.3 | 28.3 | 40,000,000 | 0.863 | 36.350 | |
62066 | BI#SMIC RP2408D | SMIC | N/A | 14.320 | 22.5 | 23.1 | 100,000,000 | 0.000 | 36.356 | |
50798 | JP#HSI RP2504C | HSI | 0.450 | 16,224.14 | 25,500 | 25,600 | 400,000,000 | 0.000 | 36.376 | |
51191 | UB#HSI RP2501K | HSI | 0.460 | 16,224.14 | 25,500 | 25,600 | 400,000,000 | 0.000 | 36.376 | |
53325 | GS#MTUANRP2412A | MEITUAN-W | 0.111 | 95.300 | 150 | 153 | 80,000,000 | 1.113 | 36.467 | |
53370 | UB#ALIBARP2501A | BABA-SW | 0.370 | 66.700 | 105 | 106.5 | 40,000,000 | 0.150 | 36.476 | |
59667 | JP#ALIBARP2411A | BABA-SW | 0.375 | 66.700 | 105 | 106.5 | 40,000,000 | 0.000 | 36.476 | |
60193 | UB#NTES RP2410A | NTES-S | 0.166 | 142.800 | 225 | 227 | 100,000,000 | 0.000 | 36.533 | |
52213 | SG#KUASORP2407A | KUAISHOU-W | 0.270 | 44.350 | 70 | 73 | 40,000,000 | 0.000 | 36.643 | |
50575 | BI#BYD RP2405B | BYD COMPANY | 0.246 | 201.200 | 318 | 322 | 40,000,000 | 0.125 | 36.730 | |
52047 | CT#BAIDURP2406C | BIDU-SW | 0.112 | 92.500 | 146.5 | 148.5 | 40,000,000 | 0.000 | 36.860 | |
62422 | BP#HKEX RP2411A | HKEX | 0.244 | 214.600 | 340 | 342 | 150,000,000 | 0.200 | 36.882 | |
51882 | JP#WUXI RP2409C | WUXI BIO | 0.172 | 12.620 | 20 | 21.5 | 60,000,000 | 0.033 | 36.900 | |
51951 | CT#WUXI RP2412B | WUXI BIO | 0.170 | 12.620 | 20.05 | 21.55 | 40,000,000 | 0.062 | 37.057 | |
58645 | SG#AIA RP2407B | AIA | 0.285 | 47.200 | 75 | 75.6 | 60,000,000 | 0.000 | 37.067 | |
56262 | HS#AIA RP2407A | AIA | 0.290 | 47.200 | 75 | 75.6 | 40,000,000 | 0.020 | 37.067 | |
67155 | UB#BYD RP2405B | BYD COMPANY | 0.241 | 201.200 | 320 | 324 | 100,000,000 | 0.000 | 37.125 | |
54019 | CT#PINANRP2408A | PING AN | 0.202 | 31.150 | 49.7 | 50.3 | 40,000,000 | 0.050 | 37.324 | |
63202 | CT#SMIC RP2407A | SMIC | 0.185 | 14.320 | 22.85 | 23.45 | 40,000,000 | 0.000 | 37.330 | |
66028 | HS#HSTECRP2504D | 0.186 | 3,278.060 | 5,238 | 5,338 | 100,000,000 | 0.760 | 37.418 | ||
52065 | HS#LIAUTRP2412D | LI AUTO-W | 0.129 | 106.300 | 170 | 174 | 40,000,000 | 2.025 | 37.471 | |
53949 | HS#KUASORP2406A | KUAISHOU-W | 0.295 | 44.350 | 71 | 74 | 50,000,000 | 0.000 | 37.535 | |
68890 | UB#HSI RP2502T | HSI | 0.480 | 16,224.14 | 26,000 | 26,100 | 400,000,000 | 0.000 | 37.599 | |
68701 | JP#HSI RP2502Z | HSI | 0.480 | 16,224.14 | 26,000 | 26,100 | 300,000,000 | 0.007 | 37.599 | |
50588 | JP#PINANRP2503A | PING AN | 0.199 | 31.150 | 50 | 50.6 | 80,000,000 | 1.800 | 37.700 | |
60761 | SG#SMIC RP2412E | SMIC | 0.175 | 14.320 | 23 | 23.6 | 100,000,000 | 0.125 | 37.739 | |
56486 | BI#AIA RP2406A | AIA | 0.305 | 47.200 | 76 | 76.6 | 60,000,000 | 0.003 | 37.895 | |
52401 | UB#BAIDURP2405A | BIDU-SW | 0.120 | 92.500 | 150 | 152 | 100,000,000 | 0.615 | 38.333 | |
51091 | UB#KUASORP2407A | KUAISHOU-W | 0.300 | 44.350 | 72 | 75 | 40,000,000 | 1.000 | 38.403 | |
60639 | JP#KUASORP2411A | KUAISHOU-W | 0.290 | 44.350 | 72 | 75 | 60,000,000 | 0.000 | 38.403 | |
50249 | JP#SUNY RP2512A | SUNNY OPTICAL | 0.226 | 35.650 | 58 | 61 | 40,000,000 | 0.050 | 38.534 | |
50190 | UB#SUNY RP2502A | SUNNY OPTICAL | 0.227 | 35.650 | 58 | 60 | 40,000,000 | 0.250 | 38.534 | |
59516 | BI#SMIC RP2408A | SMIC | 0.188 | 14.320 | 23.3 | 23.9 | 100,000,000 | 0.000 | 38.541 | |
51192 | UB#HSI RP2501W | HSI | 0.510 | 16,224.14 | 26,500 | 26,600 | 400,000,000 | 0.000 | 38.777 | |
50795 | JP#HSI RP2504V | HSI | 0.500 | 16,224.14 | 26,500 | 26,600 | 400,000,000 | 0.000 | 38.777 | |
51606 | CT#AIA RP2407A | AIA | 0.325 | 47.200 | 77.4 | 78 | 40,000,000 | 0.000 | 39.018 | |
52897 | JP#BAIDURP2405A | BIDU-SW | 0.124 | 92.500 | 152 | 154 | 80,000,000 | 0.000 | 39.145 | |
51379 | UB#LIAUTRP2412F | LI AUTO-W | 0.139 | 106.300 | 175 | 179 | 100,000,000 | 0.000 | 39.257 | |
59383 | UB#SMIC RP2408D | SMIC | 0.198 | 14.320 | 23.8 | 24.4 | 50,000,000 | 0.000 | 39.832 | |
68891 | UB#HSI RP2503J | HSI | 0.530 | 16,224.14 | 27,000 | 27,100 | 400,000,000 | 0.000 | 39.911 | |
68693 | JP#HSI RP2503O | HSI | 0.520 | 16,224.14 | 27,000 | 27,100 | 300,000,000 | 0.000 | 39.911 | |
68290 | JP#XPENGRP2512A | XPENG-W | 0.175 | 27.000 | 45 | 46.5 | 40,000,000 | 2.775 | 40.000 | |
51605 | CT#BAIDURP2406B | BIDU-SW | 0.127 | 92.500 | 154.2 | 156.2 | 40,000,000 | 0.013 | 40.013 | |
52655 | SG#MTUANRP2404C | MEITUAN-W | 0.133 | 95.300 | 159 | 162 | 150,000,000 | 0.487 | 40.063 | |
52434 | SG#PINANRP2404B | PING AN | 0.214 | 31.150 | 52 | 52.6 | 100,000,000 | 0.000 | 40.096 | |
51429 | SG#JDCOMRP2406A | JD-SW | 0.135 | 97.300 | 163 | 165.8 | 100,000,000 | 0.290 | 40.307 | |
59167 | BI#SMIC RP2406L | SMIC | 0.207 | 14.320 | 24 | 24.6 | 100,000,000 | 0.000 | 40.333 | |
69904 | CT#SUNY RP2702A | SUNNY OPTICAL | 0.225 | 35.650 | 60 | 62.5 | 40,000,000 | 0.000 | 40.583 | |
51309 | SG#AIA RP2406A | AIA | 0.335 | 47.200 | 79.5 | 80.1 | 60,000,000 | 0.003 | 40.629 | |
58568 | BI#AIA RP2407B | AIA | N/A | 47.200 | 79.85 | 80.45 | 60,000,000 | 0.000 | 40.889 | |
51536 | SG#LIAUTRP2612A | LI AUTO-W | 0.128 | 106.300 | 180 | 184 | 100,000,000 | 0.010 | 40.944 | |
58479 | HS#AIA RP2407B | AIA | 0.340 | 47.200 | 80 | 80.6 | 40,000,000 | 0.000 | 41.000 | |
50905 | JP#JDCOMRP2405A | JD-SW | 0.142 | 97.300 | 165 | 168 | 80,000,000 | 0.100 | 41.030 | |
51212 | UB#GEELYRP2408A | GEELY AUTO | 0.134 | 8.810 | 15 | 15.5 | 100,000,000 | 0.010 | 41.267 | |
50104 | UB#XPENGRP2512A | XPENG-W | 0.182 | 27.000 | 46 | 47.5 | 60,000,000 | 0.017 | 41.304 | |
51399 | JP#LIAUTRP2511A | LI AUTO-W | 0.142 | 106.300 | 182 | 186 | 80,000,000 | 0.000 | 41.593 | |
58830 | BI#SMIC RP2406K | SMIC | 0.217 | 14.320 | 24.55 | 25.15 | 100,000,000 | 0.000 | 41.670 | |
51938 | HS#HSTECRP2504E | 0.222 | 3,278.060 | 5,628 | 5,728 | 100,000,000 | 0.020 | 41.754 | ||
68894 | UB#HSI RP2504R | HSI | 0.570 | 16,224.14 | 28,000 | 28,100 | 400,000,000 | 0.000 | 42.057 | |
68703 | JP#HSI RP2504F | HSI | 0.570 | 16,224.14 | 28,000 | 28,100 | 300,000,000 | 0.000 | 42.057 | |
55302 | SG#BAIDURP2404D | BIDU-SW | 0.137 | 92.500 | 160 | 162 | 100,000,000 | 4.173 | 42.188 | |
54255 | BP#BAIDURP2412B | BIDU-SW | 0.131 | 92.500 | 160 | 162 | 100,000,000 | 0.000 | 42.188 | |
51488 | CT#LIAUTRP2412B | LI AUTO-W | 0.157 | 106.300 | 184 | 188 | 40,000,000 | 0.000 | 42.228 | |
50113 | UB#WUXI RP2602A | WUXI BIO | 0.190 | 12.620 | 22 | 23.5 | 40,000,000 | 0.006 | 42.636 | |
58566 | BI#SMIC RP2406J | SMIC | N/A | 14.320 | 25 | 25.6 | 100,000,000 | 0.000 | 42.720 | |
52133 | UB#SUNY RP2503A | SUNNY OPTICAL | 0.270 | 35.650 | 63 | 65 | 40,000,000 | 0.050 | 43.413 | |
50508 | UB#LIAUTRP2412B | LI AUTO-W | 0.168 | 106.300 | 190 | 194 | 100,000,000 | 0.515 | 44.053 | |
58504 | UB#LININRP2504A | LI NING | 0.140 | 16.740 | 30 | 31.7 | 50,000,000 | 0.050 | 44.200 | |
57831 | SG#LININRP2409A | LI NING | 0.154 | 16.740 | 30 | 31.7 | 50,000,000 | 0.000 | 44.200 | |
58151 | BI#SMIC RP2406I | SMIC | 0.241 | 14.320 | 25.75 | 26.35 | 100,000,000 | 0.000 | 44.388 | |
58687 | SG#SMIC RP2412D | SMIC | 0.230 | 14.320 | 25.8 | 26.4 | 100,000,000 | 0.000 | 44.496 | |
57095 | HT#HSI RP2409A | HSI | 1.270 | 16,224.14 | 29,300 | 29,400 | 200,000,000 | 0.045 | 44.628 | |
56821 | UB#SMIC RP2408C | SMIC | 0.240 | 14.320 | 26 | 26.6 | 50,000,000 | 0.000 | 44.923 | |
50788 | JP#LIAUTRP2410A | LI AUTO-W | 0.181 | 106.300 | 195 | 199 | 80,000,000 | 0.000 | 45.487 | |
66791 | JP#XPENGRP2502A | XPENG-W | 0.232 | 27.000 | 50 | 51.5 | 40,000,000 | 0.000 | 46.000 | |
66607 | SG#XPENGRP2512A | XPENG-W | 0.219 | 27.000 | 50 | 51.5 | 60,000,000 | 1.783 | 46.000 | |
66558 | UB#XPENGRP2502C | XPENG-W | 0.231 | 27.000 | 50 | 51.5 | 60,000,000 | 0.000 | 46.000 | |
66265 | CT#HKEX RP2406A | HKEX | 0.365 | 214.600 | 400 | 402 | 80,000,000 | 0.013 | 46.350 | |
58458 | JP#AIA RP2406A | AIA | 0.420 | 47.200 | 88 | 88.6 | 80,000,000 | 0.000 | 46.364 | |
50771 | SG#KUASORP2406A | KUAISHOU-W | 0.405 | 44.350 | 83 | 86 | 40,000,000 | 0.000 | 46.566 | |
50734 | HS#LIAUTRP2412C | LI AUTO-W | 0.187 | 106.300 | 200 | 204 | 100,000,000 | 0.015 | 46.850 | |
50882 | CT#LIAUTRP2412A | LI AUTO-W | 0.188 | 106.300 | 200 | 204 | 40,000,000 | 0.000 | 46.850 | |
50747 | SG#LIAUTRP2412A | LI AUTO-W | 0.185 | 106.300 | 200 | 204 | 100,000,000 | 0.580 | 46.850 | |
64740 | HS#HSI RP2609E | HSI | N/A | 16,224.14 | 30,888 | 30,988 | 300,000,000 | 0.000 | 47.474 | |
53786 | GS#AIA RP2404A | AIA | 0.440 | 47.200 | 90 | 90.6 | 80,000,000 | 0.062 | 47.556 | |
58182 | HS#SMIC RP2409A | SMIC | 0.270 | 14.320 | 27.5 | 28.1 | 40,000,000 | 0.000 | 47.927 | |
50718 | UB#LIAUTRP2412C | LI AUTO-W | 0.196 | 106.300 | 205 | 209 | 100,000,000 | 2.525 | 48.146 | |
50840 | CT#BAIDURP2406A | BIDU-SW | 0.178 | 92.500 | 179.5 | 181.5 | 80,000,000 | 0.000 | 48.468 | |
50568 | BP#BAIDURP2411D | BIDU-SW | 0.171 | 92.500 | 180 | 182 | 100,000,000 | 0.250 | 48.611 | |
57974 | SG#SMIC RP2412C | SMIC | 0.270 | 14.320 | 28 | 28.6 | 100,000,000 | 0.000 | 48.857 | |
50784 | JP#LIAUTRP2411A | LI AUTO-W | 0.209 | 106.300 | 210 | 214 | 40,000,000 | 0.000 | 49.381 | |
51404 | JP#WUXI RP2409B | WUXI BIO | 0.265 | 12.620 | 25 | 26.5 | 60,000,000 | 0.004 | 49.520 | |
51300 | SG#LIAUTRP2412B | LI AUTO-W | 0.215 | 106.300 | 215 | 219 | 100,000,000 | 0.550 | 50.558 | |
58020 | UB#SMIC RP2411A | SMIC | 0.295 | 14.320 | 29 | 29.6 | 50,000,000 | 0.000 | 50.621 | |
66793 | JP#XPENGRP2503A | XPENG-W | 0.275 | 27.000 | 55 | 56.5 | 40,000,000 | 0.000 | 50.909 | |
66021 | UB#XPENGRP2502B | XPENG-W | 0.280 | 27.000 | 55 | 56.5 | 60,000,000 | 1.850 | 50.909 | |
51241 | UB#GEELYRP2411A | GEELY AUTO | 0.189 | 8.810 | 18 | 18.5 | 100,000,000 | 0.000 | 51.056 | |
68804 | SG#MTUANRP2412B | MEITUAN-W | 0.196 | 95.300 | 195 | 198 | 150,000,000 | 0.000 | 51.128 | |
51341 | UB#LIAUTRP2412D | LI AUTO-W | 0.226 | 106.300 | 220 | 224 | 100,000,000 | 0.130 | 51.682 | |
69156 | HS#WUXI RP2506B | WUXI BIO | 0.146 | 12.620 | 27 | 28.5 | 60,000,000 | 0.000 | 53.259 | |
68629 | UB#WUXI RP2604A | WUXI BIO | 0.139 | 12.620 | 27 | 28.5 | 50,000,000 | 0.570 | 53.259 | |
57562 | UB#LININRP2409A | LI NING | 0.207 | 16.740 | 36 | 37.7 | 50,000,000 | 1.000 | 53.500 | |
61889 | UB#SANDSRP2408A | SANDS CHINA LTD | 0.210 | 18.000 | 38.8 | 39.5 | 80,000,000 | 0.645 | 53.608 | |
69190 | CT#WUXI RP2506A | WUXI BIO | N/A | 12.620 | 27.48 | 28.98 | 40,000,000 | 0.000 | 54.076 | |
51210 | UB#SUNY RP2408A | SUNNY OPTICAL | 0.460 | 35.650 | 79 | 82.5 | 40,000,000 | 0.075 | 54.873 | |
58837 | MS#BAIDURP2406A | BIDU-SW | 0.228 | 92.500 | 205 | 207 | 60,000,000 | 0.000 | 54.878 | |
68799 | JP#WUXI RP2512A | WUXI BIO | 0.150 | 12.620 | 28 | 29.5 | 60,000,000 | 0.000 | 54.929 | |
65313 | UB#XPENGRP2502A | XPENG-W | 0.340 | 27.000 | 61 | 62.5 | 60,000,000 | 0.000 | 55.738 | |
63776 | SG#XPENGRP2412B | XPENG-W | 0.345 | 27.000 | 62 | 63.5 | 60,000,000 | 0.000 | 56.452 | |
68503 | UB#WUXI RP2411A | WUXI BIO | 0.172 | 12.620 | 29 | 30.5 | 50,000,000 | 0.000 | 56.483 | |
68463 | SG#WUXI RP2603A | WUXI BIO | 0.159 | 12.620 | 29 | 30.5 | 60,000,000 | 0.000 | 56.483 | |
68583 | HS#WUXI RP2506A | WUXI BIO | 0.184 | 12.620 | 31 | 32.5 | 60,000,000 | 0.000 | 59.290 | |
64135 | HS#XPENGRP2512A | XPENG-W | 0.385 | 27.000 | 68 | 69.5 | 60,000,000 | 0.000 | 60.294 | |
62828 | UB#XPENGRP2412A | XPENG-W | 0.420 | 27.000 | 69 | 70.5 | 60,000,000 | 0.467 | 60.870 | |
62635 | SG#XPENGRP2412A | XPENG-W | 0.420 | 27.000 | 70 | 71.5 | 60,000,000 | 0.000 | 61.429 | |
66509 | JP#WUXI RP2410B | WUXI BIO | 0.217 | 12.620 | 33.8 | 35.3 | 40,000,000 | 3.000 | 62.663 | |
62838 | UB#WUXI RP2410B | WUXI BIO | 0.219 | 12.620 | 34 | 35.5 | 50,000,000 | 6.020 | 62.882 | |
62625 | SG#WUXI RP2412B | WUXI BIO | 0.225 | 12.620 | 34.8 | 36.3 | 60,000,000 | 5.825 | 63.736 | |
62430 | HS#WUXI RP2412A | WUXI BIO | 0.229 | 12.620 | 35 | 36.5 | 40,000,000 | 0.000 | 63.943 | |
51244 | UB#SUNY RP2409A | SUNNY OPTICAL | 0.660 | 35.650 | 100 | 103.5 | 40,000,000 | 0.100 | 64.350 | |
59492 | UB#XPENGRP2407A | XPENG-W | 0.495 | 27.000 | 76 | 77.5 | 60,000,000 | 0.083 | 64.474 | |
62428 | HS#XPENGRP2412A | XPENG-W | 0.500 | 27.000 | 78 | 79.5 | 40,000,000 | 0.000 | 65.385 | |
50517 | UB#ESBUYRP2407A | KOOLEARN | 0.340 | 16.380 | 48 | 50.2 | 40,000,000 | 1.613 | 65.875 | |
66498 | CT#WUXI RP2412A | WUXI BIO | 0.255 | 12.620 | 37.3 | 38.8 | 40,000,000 | 0.000 | 66.166 | |
60309 | SG#XPENGRP2503B | XPENG-W | 0.500 | 27.000 | 80 | 81.5 | 60,000,000 | 0.000 | 66.250 | |
62713 | JP#WUXI RP2409A | WUXI BIO | 0.250 | 12.620 | 38 | 39.5 | 40,000,000 | 14.500 | 66.789 | |
62338 | UB#WUXI RP2410A | WUXI BIO | 0.255 | 12.620 | 38 | 39.5 | 50,000,000 | 4.020 | 66.789 | |
60348 | UB#XPENGRP2406B | XPENG-W | 0.570 | 27.000 | 83 | 84.5 | 60,000,000 | 0.000 | 67.470 | |
51228 | UB#ESBUYRP2411A | KOOLEARN | 0.455 | 16.380 | 60 | 62.2 | 40,000,000 | 0.787 | 72.700 | |
61520 | UB#WUXI RP2404C | WUXI BIO | 0.385 | 12.620 | 50 | 51.5 | 50,000,000 | 8.020 | 74.760 | |
59467 | SG#WUXI RP2412A | WUXI BIO | 0.395 | 12.620 | 53 | 54.5 | 60,000,000 | 2.667 | 76.189 | |
51230 | UB#ESBUYRP2412A | KOOLEARN | 0.550 | 16.380 | 70 | 72.2 | 40,000,000 | 0.000 | 76.600 | |
51413 | SG#SUNY RP2412A | SUNNY OPTICAL | 0.246 | 35.650 | 160 | 164 | 100,000,000 | 0.000 | 77.719 |
-
*
- Dead
0 - High Risk
>0 to 5 - Alert
>5 to 10 - Monitoring
>10 to 70 - Safe
>70 to 100
Last Update Time: 2024-04-19 16:30