29290 HTXIAMI@EP2106A
Closed UpdateAdd to Porfolio- 0.520
- -0.030 (-5.455%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.550
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.510
- Ask
- 0.520
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2021-03-02 16:36(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2021-01-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2021-06-24 | |
| Strike Price | 29.24 | Maturity Date (Y-M-D) | 2021-06-30 |
| Effective Gearing (X) | 2.935 | Time to Maturity (D) | 120 |
| Delta (%) | 58.6 | Daily Theta (%) | -0.343 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 1.125 |
|---|---|---|---|
| Gearing (X) | 5.010 | 30 Histrical Volatity (%) | 57.244 |
| Premium (%) | 7.71593 | Issued Shares | 80,000,000 |
| In / Out | 12.246 ITM | Outstanding Quantity (M) | 0.122 |
| Break Even | - | Outstanding Quantity (%) | 0.152 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16265 | BPXIAMI@EC2107B | -1.724% |
| 27828 | GJXIAMI@EC2103C | - |
| 21826 | HSXIAMI@EC2203A | +2.752% |
| 12588 | SGXIAMI@EC2202A | +1.802% |
| 13033 | CSXIAMI@EC2202A | +0.877% |
| 13990 | HSXIAMI@EC2104B | - |
| 25948 | JPXIAMI@EC2103D | +40.984% |
| 11107 | MBXIAMI@EC2105D | +3.493% |
| 25866 | BPXIAMI@EC2104B | +5.932% |
| 15133 | CSXIAMI@EC2103I | +0.909% |
| 15266 | GJXIAMI@EC2104A | +7.333% |
| 25599 | MBXIAMI@EC2103G | - |
| 26054 | GSXIAMI@EC2103B | - |
| 28874 | BIXIAMI@EC2103B | -33.333% |
| 28425 | MSXIAMI@EC2105B | - |
| 14402 | BPXIAMI@EC2105C | - |
| 25867 | BPXIAMI@EC2103C | - |
| 28160 | SGXIAMI@EC2105A | +1.639% |
| 28777 | CTXIAMI@EC2105A | - |
| 24514 | MBXIAMI@EC2104E | +2.222% |
| 28402 | MBXIAMI@EC2106C | +3.896% |
| 26138 | MSXIAMI@EC2103D | - |
| 15709 | GSXIAMI@EC2103F | +3.509% |
| 27602 | CSXIAMI@EC2103H | +3.774% |
| 19785 | MSXIAMI@EC2106B | +0.962% |
| 27151 | UBXIAMI@EC2107A | +5.814% |
| 13010 | CSXIAMI@EC2105F | +2.871% |
| 25898 | BIXIAMI@EC2103A | +2.000% |
| 26104 | BPXIAMI@EC2103E | - |
| 24887 | CSXIAMI@EC2107A | +2.381% |
Last Update Time: 2021-03-02 16:36
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20827 | HSXIAMI@EP2106A | -4.412% |
| 24667 | BIXIAMI@EP2106A | - |
| 11191 | GJXIAMI@EP2105B | -3.846% |
| 20288 | MSXIAMI@EP2105C | -8.120% |
| 20944 | CTXIAMI@EP2105B | -3.226% |
| 21761 | HTXIAMI@EP2105B | -10.092% |
| 18808 | JPXIAMI@EP2105B | -11.071% |
| 26281 | SGXIAMI@EP2106A | -7.937% |
| 27443 | UBXIAMI@EP2106A | -4.478% |
| 28383 | GSXIAMI@EP2106A | -4.839% |
| 27232 | JPXIAMI@EP2106D | -4.000% |
| 21088 | CSXIAMI@EP2106A | -4.225% |
| 22135 | VTXIAMI@EP2106C | -4.286% |
| 27148 | MSXIAMI@EP2106A | -5.556% |
| 17399 | CSXIAMI@EP2105B | -6.098% |
| 20391 | HSXIAMI@EP2105A | -10.667% |
| 18880 | CTXIAMI@EP2105A | -11.724% |
| 20244 | BIXIAMI@EP2105A | -10.870% |
| 20449 | JPXIAMI@EP2105C | -12.081% |
| 20479 | GSXIAMI@EP2105B | -24.603% |
| 20516 | UBXIAMI@EP2105D | -6.250% |
| 21435 | GJXIAMI@EP2105A | -10.494% |
| 17277 | VTXIAMI@EP2108A | -9.524% |
| 20482 | MBXIAMI@EP2107A | - |
| 18519 | HTXIAMI@EP2106B | -9.639% |
| 19660 | VTXIAMI@EP2106B | -6.358% |
| 20932 | HTXIAMI@EP2105C | -5.185% |
| 21964 | SGXIAMI@EP2105B | -10.811% |
| 28413 | HSXIAMI@EP2107A | -1.887% |
| 29344 | GSXIAMI@EP2106B | -6.863% |
Last Update Time: 2021-03-02 16:36
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57688 | UB#XIAMIRC2110F | - |
| 51325 | CS#XIAMIRC2109H | +13.333% |
| 51975 | BP#XIAMIRC2111D | +25.806% |
| 51409 | BI#XIAMIRC2103F | +21.053% |
| 52119 | JP#XIAMIRC2108B | +34.375% |
| 51292 | EA#XIAMIRC2107L | +17.647% |
| 53759 | SG#XIAMIRC2105Z | +15.789% |
| 69570 | GS#XIAMIRC2107Y | +25.000% |
| 68520 | UB#XIAMIRC2106I | +19.231% |
| 68948 | HS#XIAMIRC2108C | +17.143% |
| 68702 | HT#XIAMIRC2106F | +13.158% |
| 69399 | CS#XIAMIRC2105Q | +17.073% |
| 68315 | GS#XIAMIRC2107W | +9.259% |
| 67904 | SG#XIAMIRC2104Y | +16.071% |
| 67419 | UB#XIAMIRC2106H | +12.832% |
| 52567 | CS#XIAMIRC2110C | +13.725% |
| 69178 | BP#XIAMIRC2111Y | +8.163% |
| 68452 | BI#XIAMIRC2103E | +13.462% |
| 68141 | VT#XIAMIRC2111R | +16.000% |
| 51291 | EA#XIAMIRC2212B | +9.259% |
| 68642 | JP#XIAMIRC2108A | +9.434% |
| 68324 | GS#XIAMIRC2107P | +5.357% |
| 67398 | UB#XIAMIRC2106B | +10.345% |
| 67088 | HS#XIAMIRC2108B | +7.018% |
| 53410 | SG#XIAMIRC2112A | +13.115% |
| 56462 | CS#XIAMIRC2107Q | +9.677% |
| 67340 | HT#XIAMIRC2107C | +12.069% |
| 55855 | CS#XIAMIRC2107B | +7.042% |
| 68330 | GS#XIAMIRC2107L | +7.463% |
| 50393 | BP#XIAMIRC2111Z | +4.054% |
Last Update Time: 2021-03-02 16:36
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56542 | BP#XIAMIRP2111I | - |
| 56626 | HT#XIAMIRP2110A | - |
| 57516 | UB#XIAMIRP2110E | - |
| 56466 | CS#XIAMIRP2110B | -6.098% |
| 56011 | BI#XIAMIRP2107A | -8.247% |
| 56688 | VT#XIAMIRP2110B | -4.706% |
| 54772 | HT#XIAMIRP2108F | -4.762% |
| 57527 | UB#XIAMIRP2110F | - |
| 55132 | BP#XIAMIRP2111H | - |
| 55079 | HS#XIAMIRP2112A | -5.607% |
| 67682 | HT#XIAMIRP2109B | -5.825% |
| 54932 | SG#XIAMIRP2112A | -6.034% |
| 69168 | VT#XIAMIRP2111G | -7.087% |
| 68972 | BP#XIAMIRP2111G | - |
| 69289 | HT#XIAMIRP2108E | -5.147% |
| 55713 | BI#XIAMIRP2106H | -4.762% |
| 51407 | HS#XIAMIRP2111B | -5.442% |
| 52255 | VT#XIAMIRP2107D | -6.329% |
| 53330 | SG#XIAMIRP2108B | -3.205% |
| 69958 | UB#XIAMIRP2107N | -2.614% |
| 53853 | EA#XIAMIRP2112B | -3.681% |
| 57367 | CS#XIAMIRP2107E | -4.762% |
| 67412 | UB#XIAMIRP2106L | -6.024% |
| 69159 | HT#XIAMIRP2107E | -3.681% |
| 65973 | BP#XIAMIRP2111Z | -3.509% |
| 68686 | UB#XIAMIRP2107M | -4.598% |
| 60572 | HS#XIAMIRP2109A | -2.105% |
| 69279 | UB#XIAMIRP2106E | -3.226% |
| 50397 | SG#XIAMIRP2104L | -2.551% |
| 51860 | UB#XIAMIRP2106G | -3.125% |
Last Update Time: 2021-03-02 16:36
More
Underlying
- 1810 XIAOMI-W
- 26.050
- +0.250 (+0.969%)
-
| High* | 27.000 | Open* | 26.200 |
|---|---|---|---|
| Low* | 25.900 | Prev. Close* | 25.800 |
| Volume* | 176.145M | Turnover* | 4,652M |
*15 mins delayed