28874 BIXIAMI@EC2103B
Closed UpdateAdd to Porfolio- 0.470
- +0.035 (+8.046%)
-
- High
- 0.470
- Low
- 0.470
- Open
- 0.470
- Prev. Close
- 0.435
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.445
- Ask
- 0.495
- Volume
- 82,000.000
- Turnover
- 40,190
Last Update Time: 2021-01-25 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-10-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-03-02 |
| Strike Price | 26.93 | Maturity Date (Y-M-D) | 2021-03-08 |
| Effective Gearing (X) | 4.908 | Time to Maturity (D) | 42 |
| Delta (%) | 75.5 | Daily Theta (%) | -0.733 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0.698 |
|---|---|---|---|
| Gearing (X) | 6.500 | 30 Histrical Volatity (%) | 59.977 |
| Premium (%) | 3.53519 | Issued Shares | 100,000,000 |
| In / Out | 11.849 ITM | Outstanding Quantity (M) | 0.638 |
| Break Even | 31.63 | Outstanding Quantity (%) | 0.638 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21692 | HSXIAMI@EC2106C | +4.545% |
| 26229 | JPXIAMI@EC2103G | +14.754% |
| 26433 | UBXIAMI@EC2103F | +15.385% |
| 27933 | MBXIAMI@EC2205A | +2.899% |
| 26288 | MSXIAMI@EC2103F | +19.704% |
| 25975 | SGXIAMI@EC2104B | +12.121% |
| 26705 | GSXIAMI@EC2102C | +14.428% |
| 19776 | CSXIAMI@EC2104C | +10.938% |
| 20910 | HTXIAMI@EC2104C | +9.231% |
| 17032 | CSXIAMI@EC2102D | +9.312% |
| 21032 | SGXIAMI@EC2105D | +9.524% |
| 20318 | BPXIAMI@EC2106A | +10.976% |
| 25943 | MSXIAMI@EC2106A | +8.235% |
| 26102 | BPXIAMI@EC2103D | +14.583% |
| 26588 | SGXIAMI@EC2102C | +18.483% |
| 28085 | GSXIAMI@EC2103E | +15.226% |
| 26361 | CTXIAMI@EC2103C | +18.367% |
| 26207 | CSXIAMI@EC2103F | +7.273% |
| 18737 | UBXIAMI@EC2103G | +13.636% |
| 19887 | GSXIAMI@EC2103J | +15.702% |
| 11938 | GJXIAMI@EC2103D | +14.286% |
| 26202 | VTXIAMI@EC2103B | +4.000% |
| 17410 | CTXIAMI@EC2104A | +11.667% |
| 18916 | MBXIAMI@EC2107B | - |
| 26093 | MBXIAMI@EC2103H | +8.824% |
| 26157 | BIXIAMI@EC2104A | +8.333% |
| 18909 | HSXIAMI@EC2104C | +12.069% |
| 19852 | JPXIAMI@EC2104C | +9.677% |
| 20781 | VTXIAMI@EC2104B | +7.143% |
| 21022 | SGXIAMI@EC2104D | +11.667% |
Last Update Time: 2021-01-25 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27500 | CTXIAMI@EP2106B | -4.808% |
| 28315 | VTXIAMI@EP2107A | -3.297% |
| 27219 | JPXIAMI@EP2106C | -5.814% |
| 29290 | HTXIAMI@EP2106A | -7.317% |
| 27565 | CSXIAMI@EP2106B | -5.376% |
| 28788 | SGXIAMI@EP2106B | -8.974% |
| 29225 | BIXIAMI@EP2106B | -7.792% |
| 27989 | UBXIAMI@EP2106B | -8.537% |
| 27282 | CTXIAMI@EP2106A | -5.063% |
| 29344 | GSXIAMI@EP2106B | -10.959% |
| 28413 | HSXIAMI@EP2107A | -5.952% |
| 29327 | CTXIAMI@EP2107A | - |
| 27148 | MSXIAMI@EP2106A | -14.286% |
| 22135 | VTXIAMI@EP2106C | -8.929% |
| 21088 | CSXIAMI@EP2106A | -8.929% |
| 27232 | JPXIAMI@EP2106D | -6.792% |
| 26281 | SGXIAMI@EP2106A | -9.796% |
| 27443 | UBXIAMI@EP2106A | -10.769% |
| 28383 | GSXIAMI@EP2106A | -13.793% |
| 24667 | BIXIAMI@EP2106A | -11.489% |
| 20827 | HSXIAMI@EP2106A | -9.057% |
| 20288 | MSXIAMI@EP2105C | -11.640% |
| 20944 | CTXIAMI@EP2105B | -14.851% |
| 21761 | HTXIAMI@EP2105B | -14.371% |
| 18808 | JPXIAMI@EP2105B | -8.500% |
| 17399 | CSXIAMI@EP2105B | -15.972% |
| 20391 | HSXIAMI@EP2105A | -18.657% |
| 18880 | CTXIAMI@EP2105A | -10.811% |
| 20244 | BIXIAMI@EP2105A | -16.102% |
| 20449 | JPXIAMI@EP2105C | -12.879% |
Last Update Time: 2021-01-25 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68570 | SG#XIAMIRC2106Z | +27.059% |
| 51988 | BP#XIAMIRC2111X | +53.125% |
| 51474 | HS#XIAMIRC2111E | +55.172% |
| 55667 | BI#XIAMIRC2106H | +54.430% |
| 53619 | SG#XIAMIRC2109B | +38.462% |
| 51834 | CS#XIAMIRC2107J | +40.476% |
| 52433 | HT#XIAMIRC2108F | +39.474% |
| 54796 | BP#XIAMIRC2111H | +36.364% |
| 60065 | SG#XIAMIRC2107T | +36.585% |
| 53335 | SG#XIAMIRC2109A | +35.294% |
| 55964 | UB#XIAMIRC2106O | +33.065% |
| 56252 | HT#XIAMIRC2106G | +42.553% |
| 56875 | BP#XIAMIRC2111G | +34.000% |
| 60795 | JP#XIAMIRC2108C | +17.241% |
| 56163 | VT#XIAMIRC2111V | +30.522% |
| 60106 | GS#XIAMIRC2106B | +34.615% |
| 56362 | SG#XIAMIRC2105A | +24.561% |
| 55876 | EA#XIAMIRC2107N | +28.814% |
| 55975 | HS#XIAMIRC2108F | +30.909% |
| 53115 | UB#XIAMIRC2106L | +27.119% |
| 53467 | CS#XIAMIRC2110A | +28.571% |
| 59234 | SG#XIAMIRC2106Q | +24.194% |
| 53929 | GS#XIAMIRC2107R | +29.508% |
| 55860 | BI#XIAMIRC2103G | +30.645% |
| 53173 | BP#XIAMIRC2111S | +25.352% |
| 54246 | UB#XIAMIRC2106M | +23.944% |
| 54588 | HT#XIAMIRC2107D | +23.529% |
| 55454 | SG#XIAMIRC2104C | +20.000% |
| 53373 | SG#XIAMIRC2110A | +22.368% |
| 55989 | JP#XIAMIRC2107D | +18.667% |
Last Update Time: 2021-01-25 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55713 | BI#XIAMIRP2106H | -22.388% |
| 51407 | HS#XIAMIRP2111B | -23.881% |
| 52255 | VT#XIAMIRP2107D | -22.078% |
| 53330 | SG#XIAMIRP2108B | -22.785% |
| 69958 | UB#XIAMIRP2107N | -21.333% |
| 57367 | CS#XIAMIRP2107E | -18.605% |
| 67412 | UB#XIAMIRP2106L | -19.048% |
| 69159 | HT#XIAMIRP2107E | -20.732% |
| 65973 | BP#XIAMIRP2111Z | -16.667% |
| 68686 | UB#XIAMIRP2107M | -18.947% |
| 60572 | HS#XIAMIRP2109A | -14.019% |
| 69279 | UB#XIAMIRP2106E | -14.000% |
| 50397 | SG#XIAMIRP2104L | -14.655% |
| 51860 | UB#XIAMIRP2106G | -14.655% |
| 58176 | HT#XIAMIRP2106G | -14.159% |
| 56307 | BI#XIAMIRP2106F | -13.178% |
| 69576 | UB#XIAMIRP2106F | -11.290% |
| 59967 | VT#XIAMIRP2111D | -10.949% |
| 56560 | BP#XIAMIRP2111X | -10.448% |
| 56708 | UB#XIAMIRP2106W | -11.628% |
| 56931 | CS#XIAMIRP2107B | -12.230% |
| 61779 | JP#XIAMIRP2108A | -12.329% |
| 60699 | HS#XIAMIRP2108C | -10.000% |
| 54687 | GS#XIAMIRP2106C | -11.111% |
| 68561 | BI#XIAMIRP2106E | -13.043% |
| 57172 | SG#XIAMIRP2106K | -10.897% |
| 61697 | HT#XIAMIRP2108A | -9.804% |
| 69628 | UB#XIAMIRP2107G | -11.465% |
| 56102 | CS#XIAMIRP2109A | -8.929% |
| 60642 | VT#XIAMIRP2111B | -7.910% |
Last Update Time: 2021-01-25 16:35
More
Underlying
- 1810 XIAOMI-W
- 30.550
- +0.750 (+2.517%)
-
| High* | 31.000 | Open* | 29.450 |
|---|---|---|---|
| Low* | 29.150 | Prev. Close* | 29.800 |
| Volume* | 283.540M | Turnover* | 8,602M |
*15 mins delayed