Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21692 |
HSXIAMI@EC2106C |
+4.545% |
26229 |
JPXIAMI@EC2103G |
+14.754% |
26433 |
UBXIAMI@EC2103F |
+15.385% |
27933 |
MBXIAMI@EC2205A |
+2.899% |
26288 |
MSXIAMI@EC2103F |
+19.704% |
25975 |
SGXIAMI@EC2104B |
+12.121% |
26705 |
GSXIAMI@EC2102C |
+14.428% |
19776 |
CSXIAMI@EC2104C |
+10.938% |
20910 |
HTXIAMI@EC2104C |
+9.231% |
17032 |
CSXIAMI@EC2102D |
+9.312% |
21032 |
SGXIAMI@EC2105D |
+9.524% |
20318 |
BPXIAMI@EC2106A |
+10.976% |
25943 |
MSXIAMI@EC2106A |
+8.235% |
26102 |
BPXIAMI@EC2103D |
+14.583% |
26588 |
SGXIAMI@EC2102C |
+18.483% |
28085 |
GSXIAMI@EC2103E |
+15.226% |
26361 |
CTXIAMI@EC2103C |
+18.367% |
26207 |
CSXIAMI@EC2103F |
+7.273% |
18737 |
UBXIAMI@EC2103G |
+13.636% |
19887 |
GSXIAMI@EC2103J |
+15.702% |
11938 |
GJXIAMI@EC2103D |
+14.286% |
26202 |
VTXIAMI@EC2103B |
+4.000% |
17410 |
CTXIAMI@EC2104A |
+11.667% |
18916 |
MBXIAMI@EC2107B |
- |
26093 |
MBXIAMI@EC2103H |
+8.824% |
26157 |
BIXIAMI@EC2104A |
+8.333% |
18909 |
HSXIAMI@EC2104C |
+12.069% |
19852 |
JPXIAMI@EC2104C |
+9.677% |
20781 |
VTXIAMI@EC2104B |
+7.143% |
21022 |
SGXIAMI@EC2104D |
+11.667% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
27500 |
CTXIAMI@EP2106B |
-4.808% |
28315 |
VTXIAMI@EP2107A |
-3.297% |
27219 |
JPXIAMI@EP2106C |
-5.814% |
29290 |
HTXIAMI@EP2106A |
-7.317% |
27565 |
CSXIAMI@EP2106B |
-5.376% |
28788 |
SGXIAMI@EP2106B |
-8.974% |
29225 |
BIXIAMI@EP2106B |
-7.792% |
27989 |
UBXIAMI@EP2106B |
-8.537% |
27282 |
CTXIAMI@EP2106A |
-5.063% |
29344 |
GSXIAMI@EP2106B |
-10.959% |
28413 |
HSXIAMI@EP2107A |
-5.952% |
29327 |
CTXIAMI@EP2107A |
- |
27148 |
MSXIAMI@EP2106A |
-14.286% |
22135 |
VTXIAMI@EP2106C |
-8.929% |
21088 |
CSXIAMI@EP2106A |
-8.929% |
27232 |
JPXIAMI@EP2106D |
-6.792% |
26281 |
SGXIAMI@EP2106A |
-9.796% |
27443 |
UBXIAMI@EP2106A |
-10.769% |
28383 |
GSXIAMI@EP2106A |
-13.793% |
24667 |
BIXIAMI@EP2106A |
-11.489% |
20827 |
HSXIAMI@EP2106A |
-9.057% |
20288 |
MSXIAMI@EP2105C |
-11.640% |
20944 |
CTXIAMI@EP2105B |
-14.851% |
21761 |
HTXIAMI@EP2105B |
-14.371% |
18808 |
JPXIAMI@EP2105B |
-8.500% |
17399 |
CSXIAMI@EP2105B |
-15.972% |
20391 |
HSXIAMI@EP2105A |
-18.657% |
18880 |
CTXIAMI@EP2105A |
-10.811% |
20244 |
BIXIAMI@EP2105A |
-16.102% |
20449 |
JPXIAMI@EP2105C |
-12.879% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
68570 |
SG#XIAMIRC2106Z |
+27.059% |
51988 |
BP#XIAMIRC2111X |
+53.125% |
51474 |
HS#XIAMIRC2111E |
+55.172% |
55667 |
BI#XIAMIRC2106H |
+54.430% |
53619 |
SG#XIAMIRC2109B |
+38.462% |
51834 |
CS#XIAMIRC2107J |
+40.476% |
52433 |
HT#XIAMIRC2108F |
+39.474% |
54796 |
BP#XIAMIRC2111H |
+36.364% |
60065 |
SG#XIAMIRC2107T |
+36.585% |
53335 |
SG#XIAMIRC2109A |
+35.294% |
55964 |
UB#XIAMIRC2106O |
+33.065% |
56252 |
HT#XIAMIRC2106G |
+42.553% |
56875 |
BP#XIAMIRC2111G |
+34.000% |
60795 |
JP#XIAMIRC2108C |
+17.241% |
56163 |
VT#XIAMIRC2111V |
+30.522% |
60106 |
GS#XIAMIRC2106B |
+34.615% |
56362 |
SG#XIAMIRC2105A |
+24.561% |
55876 |
EA#XIAMIRC2107N |
+28.814% |
55975 |
HS#XIAMIRC2108F |
+30.909% |
53115 |
UB#XIAMIRC2106L |
+27.119% |
53467 |
CS#XIAMIRC2110A |
+28.571% |
59234 |
SG#XIAMIRC2106Q |
+24.194% |
53929 |
GS#XIAMIRC2107R |
+29.508% |
55860 |
BI#XIAMIRC2103G |
+30.645% |
53173 |
BP#XIAMIRC2111S |
+25.352% |
54246 |
UB#XIAMIRC2106M |
+23.944% |
54588 |
HT#XIAMIRC2107D |
+23.529% |
55454 |
SG#XIAMIRC2104C |
+20.000% |
53373 |
SG#XIAMIRC2110A |
+22.368% |
55989 |
JP#XIAMIRC2107D |
+18.667% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55713 |
BI#XIAMIRP2106H |
-22.388% |
51407 |
HS#XIAMIRP2111B |
-23.881% |
52255 |
VT#XIAMIRP2107D |
-22.078% |
53330 |
SG#XIAMIRP2108B |
-22.785% |
69958 |
UB#XIAMIRP2107N |
-21.333% |
57367 |
CS#XIAMIRP2107E |
-18.605% |
67412 |
UB#XIAMIRP2106L |
-19.048% |
69159 |
HT#XIAMIRP2107E |
-20.732% |
65973 |
BP#XIAMIRP2111Z |
-16.667% |
68686 |
UB#XIAMIRP2107M |
-18.947% |
60572 |
HS#XIAMIRP2109A |
-14.019% |
69279 |
UB#XIAMIRP2106E |
-14.000% |
50397 |
SG#XIAMIRP2104L |
-14.655% |
51860 |
UB#XIAMIRP2106G |
-14.655% |
58176 |
HT#XIAMIRP2106G |
-14.159% |
56307 |
BI#XIAMIRP2106F |
-13.178% |
69576 |
UB#XIAMIRP2106F |
-11.290% |
59967 |
VT#XIAMIRP2111D |
-10.949% |
56560 |
BP#XIAMIRP2111X |
-10.448% |
56708 |
UB#XIAMIRP2106W |
-11.628% |
56931 |
CS#XIAMIRP2107B |
-12.230% |
61779 |
JP#XIAMIRP2108A |
-12.329% |
60699 |
HS#XIAMIRP2108C |
-10.000% |
54687 |
GS#XIAMIRP2106C |
-11.111% |
68561 |
BI#XIAMIRP2106E |
-13.043% |
57172 |
SG#XIAMIRP2106K |
-10.897% |
61697 |
HT#XIAMIRP2108A |
-9.804% |
69628 |
UB#XIAMIRP2107G |
-11.465% |
56102 |
CS#XIAMIRP2109A |
-8.929% |
60642 |
VT#XIAMIRP2111B |
-7.910% |