Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
13990 |
HSXIAMI@EC2104B |
-23.649% |
16265 |
BPXIAMI@EC2107B |
-17.447% |
24813 |
BPXIAMI@EC2110B |
-15.278% |
12711 |
CTXIAMI@EC2106E |
-16.727% |
23889 |
BIXIAMI@EC2106F |
-11.698% |
25309 |
CSXIAMI@EC2106F |
-10.000% |
25777 |
HTXIAMI@EC2106D |
-17.672% |
29665 |
UBXIAMI@EC2106E |
-13.462% |
18287 |
VTXIAMI@EC2109A |
-12.500% |
21826 |
HSXIAMI@EC2203A |
-7.609% |
12588 |
SGXIAMI@EC2202A |
-7.143% |
14402 |
BPXIAMI@EC2105C |
-25.556% |
28160 |
SGXIAMI@EC2105A |
-17.200% |
28777 |
CTXIAMI@EC2105A |
-20.727% |
13033 |
CSXIAMI@EC2202A |
-7.216% |
28402 |
MBXIAMI@EC2106C |
-11.475% |
11107 |
MBXIAMI@EC2105D |
-17.808% |
18282 |
SGXIAMI@EC2109B |
-10.145% |
19589 |
CSXIAMI@EC2109C |
- |
19907 |
UBXIAMI@EC2109C |
-10.448% |
25086 |
BIXIAMI@EC2107B |
-13.889% |
27619 |
VTXIAMI@EC2107C |
-11.111% |
29358 |
HSXIAMI@EC2107D |
-6.757% |
27151 |
UBXIAMI@EC2107A |
-10.959% |
24887 |
CSXIAMI@EC2107A |
-9.211% |
26565 |
CTXIAMI@EC2107A |
-5.882% |
11337 |
BPXIAMI@EC2110C |
-14.286% |
17265 |
SGXIAMI@EC2107A |
-9.091% |
13010 |
CSXIAMI@EC2105F |
-17.007% |
20951 |
BIXIAMI@EC2106E |
-19.463% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
11191 |
GJXIAMI@EP2105B |
+13.609% |
20944 |
CTXIAMI@EP2105B |
+7.865% |
21761 |
HTXIAMI@EP2105B |
+9.302% |
20827 |
HSXIAMI@EP2106A |
+7.407% |
24667 |
BIXIAMI@EP2106A |
+1.961% |
26281 |
SGXIAMI@EP2106A |
+6.122% |
27443 |
UBXIAMI@EP2106A |
+10.000% |
21088 |
CSXIAMI@EP2106A |
+7.547% |
22135 |
VTXIAMI@EP2106C |
+5.263% |
17399 |
CSXIAMI@EP2105B |
+12.658% |
20391 |
HSXIAMI@EP2105A |
+18.519% |
18880 |
CTXIAMI@EP2105A |
+8.197% |
20244 |
BIXIAMI@EP2105A |
+14.035% |
20516 |
UBXIAMI@EP2105D |
+1.471% |
21435 |
GJXIAMI@EP2105A |
+23.529% |
14984 |
HSXIAMI@EP2109A |
+1.961% |
17277 |
VTXIAMI@EP2108A |
+8.466% |
20482 |
MBXIAMI@EP2107A |
+4.348% |
18519 |
HTXIAMI@EP2106B |
+2.703% |
20155 |
CSXIAMI@EP2108B |
- |
19660 |
VTXIAMI@EP2106B |
+17.978% |
20932 |
HTXIAMI@EP2105C |
+6.579% |
21964 |
SGXIAMI@EP2105B |
+7.955% |
28413 |
HSXIAMI@EP2107A |
+2.105% |
27282 |
CTXIAMI@EP2106A |
- |
27989 |
UBXIAMI@EP2106B |
+6.593% |
28788 |
SGXIAMI@EP2106B |
+5.952% |
29225 |
BIXIAMI@EP2106B |
+1.075% |
27565 |
CSXIAMI@EP2106B |
+4.396% |
29290 |
HTXIAMI@EP2106A |
+5.435% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59331 |
VT#XIAMIRC2109A |
-36.667% |
59188 |
HT#XIAMIRC2110F |
-28.571% |
61536 |
SG#XIAMIRC2110L |
-29.586% |
58239 |
UB#XIAMIRC2111C |
-33.333% |
58367 |
BP#XIAMIRC2111P |
- |
60173 |
CS#XIAMIRC2110O |
- |
62434 |
BI#XIAMIRC2109A |
- |
55783 |
SG#XIAMIRC2112S |
-30.000% |
56586 |
UB#XIAMIRC2112G |
-26.087% |
57901 |
HS#XIAMIRC2112I |
-20.000% |
58619 |
CS#XIAMIRC2109B |
-22.222% |
60580 |
SG#XIAMIRC2111M |
-21.459% |
59299 |
VT#XIAMIRC2111K |
-21.154% |
55352 |
HT#XIAMIRC2111B |
-19.231% |
56966 |
CS#XIAMIRC2109A |
-18.966% |
57445 |
SG#XIAMIRC2201E |
-17.544% |
58357 |
BP#XIAMIRC2111K |
-18.333% |
60004 |
UB#XIAMIRC2111E |
-17.241% |
57819 |
EA#XIAMIRC2212F |
-20.333% |
57997 |
BI#XIAMIRC2106U |
-20.656% |
61583 |
SG#XIAMIRC2112W |
-19.048% |
56594 |
UB#XIAMIRC2112H |
-17.647% |
56159 |
HS#XIAMIRC2111V |
-15.625% |
58641 |
CS#XIAMIRC2109C |
-14.493% |
60604 |
SG#XIAMIRC2112V |
-11.940% |
57619 |
VT#XIAMIRC2110E |
-13.699% |
56878 |
BP#XIAMIRC2111V |
-12.346% |
56967 |
CS#XIAMIRC2110N |
-17.722% |
58240 |
UB#XIAMIRC2110A |
-12.658% |
54905 |
BI#XIAMIRC2106T |
-12.500% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61937 |
HT#XIAMIRP2111E |
- |
53839 |
CS#XIAMIRP2109F |
+30.556% |
50074 |
VT#XIAMIRP2111H |
+26.316% |
58683 |
UB#XIAMIRP2110G |
+23.077% |
52076 |
UB#XIAMIRP2110W |
+18.367% |
52700 |
SG#XIAMIRP2112D |
+16.000% |
56542 |
BP#XIAMIRP2111I |
+18.000% |
56626 |
HT#XIAMIRP2110A |
+27.273% |
58316 |
HS#XIAMIRP2111C |
+17.544% |
57516 |
UB#XIAMIRP2110E |
+15.254% |
51542 |
UB#XIAMIRP2110U |
+14.706% |
59650 |
SG#XIAMIRP2112B |
+16.418% |
56466 |
CS#XIAMIRP2110B |
+11.842% |
56011 |
BI#XIAMIRP2107A |
+15.385% |
56688 |
VT#XIAMIRP2110B |
+14.103% |
54772 |
HT#XIAMIRP2108F |
+18.667% |
57527 |
UB#XIAMIRP2110F |
+11.392% |
55132 |
BP#XIAMIRP2111H |
+11.236% |
55079 |
HS#XIAMIRP2112A |
+9.091% |
53290 |
UB#XIAMIRP2110I |
+12.766% |
67682 |
HT#XIAMIRP2109B |
+10.204% |
54932 |
SG#XIAMIRP2112A |
+8.333% |
69168 |
VT#XIAMIRP2111G |
+7.627% |
68972 |
BP#XIAMIRP2111G |
+7.143% |
69289 |
HT#XIAMIRP2108E |
+7.692% |
55713 |
BI#XIAMIRP2106H |
+6.475% |
51407 |
HS#XIAMIRP2111B |
+7.194% |
52255 |
VT#XIAMIRP2107D |
+6.711% |
53330 |
SG#XIAMIRP2108B |
+6.667% |
69958 |
UB#XIAMIRP2107N |
+6.250% |