28402 MBXIAMI@EC2106C
Closed UpdateAdd to Porfolio- 0.270
- -0.035 (-11.475%)
-
- High
- 0.305
- Low
- 0.265
- Open
- 0.305
- Prev. Close
- 0.305
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.270
- Ask
- 0.280
- Volume
- 2.328M
- Turnover
- 653,050
Last Update Time: 2021-04-09 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-10-06 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-05-27 |
| Strike Price | 24.88 | Maturity Date (Y-M-D) | 2021-06-02 |
| Effective Gearing (X) | 5.727 | Time to Maturity (D) | 54 |
| Delta (%) | 60.2 | Daily Theta (%) | -1.063 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 1.423 |
|---|---|---|---|
| Gearing (X) | 9.519 | 30 Histrical Volatity (%) | 58.910 |
| Premium (%) | 7.31518 | Issued Shares | 40,000,000 |
| In / Out | 3.191 ITM | Outstanding Quantity (M) | 0.388 |
| Break Even | 27.58 | Outstanding Quantity (%) | 0.970 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13990 | HSXIAMI@EC2104B | -23.649% |
| 16265 | BPXIAMI@EC2107B | -17.447% |
| 24813 | BPXIAMI@EC2110B | -15.278% |
| 12711 | CTXIAMI@EC2106E | -16.727% |
| 23889 | BIXIAMI@EC2106F | -11.698% |
| 25309 | CSXIAMI@EC2106F | -10.000% |
| 25777 | HTXIAMI@EC2106D | -17.672% |
| 29665 | UBXIAMI@EC2106E | -13.462% |
| 18287 | VTXIAMI@EC2109A | -12.500% |
| 21826 | HSXIAMI@EC2203A | -7.609% |
| 12588 | SGXIAMI@EC2202A | -7.143% |
| 14402 | BPXIAMI@EC2105C | -25.556% |
| 28160 | SGXIAMI@EC2105A | -17.200% |
| 28777 | CTXIAMI@EC2105A | -20.727% |
| 13033 | CSXIAMI@EC2202A | -7.216% |
| 28402 | MBXIAMI@EC2106C | -11.475% |
| 11107 | MBXIAMI@EC2105D | -17.808% |
| 18282 | SGXIAMI@EC2109B | -10.145% |
| 19589 | CSXIAMI@EC2109C | - |
| 19907 | UBXIAMI@EC2109C | -10.448% |
| 25086 | BIXIAMI@EC2107B | -13.889% |
| 27619 | VTXIAMI@EC2107C | -11.111% |
| 29358 | HSXIAMI@EC2107D | -6.757% |
| 27151 | UBXIAMI@EC2107A | -10.959% |
| 24887 | CSXIAMI@EC2107A | -9.211% |
| 26565 | CTXIAMI@EC2107A | -5.882% |
| 11337 | BPXIAMI@EC2110C | -14.286% |
| 17265 | SGXIAMI@EC2107A | -9.091% |
| 13010 | CSXIAMI@EC2105F | -17.007% |
| 20951 | BIXIAMI@EC2106E | -19.463% |
Last Update Time: 2021-04-09 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11191 | GJXIAMI@EP2105B | +13.609% |
| 20944 | CTXIAMI@EP2105B | +7.865% |
| 21761 | HTXIAMI@EP2105B | +9.302% |
| 20827 | HSXIAMI@EP2106A | +7.407% |
| 24667 | BIXIAMI@EP2106A | +1.961% |
| 26281 | SGXIAMI@EP2106A | +6.122% |
| 27443 | UBXIAMI@EP2106A | +10.000% |
| 21088 | CSXIAMI@EP2106A | +7.547% |
| 22135 | VTXIAMI@EP2106C | +5.263% |
| 17399 | CSXIAMI@EP2105B | +12.658% |
| 20391 | HSXIAMI@EP2105A | +18.519% |
| 18880 | CTXIAMI@EP2105A | +8.197% |
| 20244 | BIXIAMI@EP2105A | +14.035% |
| 20516 | UBXIAMI@EP2105D | +1.471% |
| 21435 | GJXIAMI@EP2105A | +23.529% |
| 14984 | HSXIAMI@EP2109A | +1.961% |
| 17277 | VTXIAMI@EP2108A | +8.466% |
| 20482 | MBXIAMI@EP2107A | +4.348% |
| 18519 | HTXIAMI@EP2106B | +2.703% |
| 20155 | CSXIAMI@EP2108B | - |
| 19660 | VTXIAMI@EP2106B | +17.978% |
| 20932 | HTXIAMI@EP2105C | +6.579% |
| 21964 | SGXIAMI@EP2105B | +7.955% |
| 28413 | HSXIAMI@EP2107A | +2.105% |
| 27282 | CTXIAMI@EP2106A | - |
| 27989 | UBXIAMI@EP2106B | +6.593% |
| 28788 | SGXIAMI@EP2106B | +5.952% |
| 29225 | BIXIAMI@EP2106B | +1.075% |
| 27565 | CSXIAMI@EP2106B | +4.396% |
| 29290 | HTXIAMI@EP2106A | +5.435% |
Last Update Time: 2021-04-09 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59331 | VT#XIAMIRC2109A | -36.667% |
| 59188 | HT#XIAMIRC2110F | -28.571% |
| 61536 | SG#XIAMIRC2110L | -29.586% |
| 58239 | UB#XIAMIRC2111C | -33.333% |
| 58367 | BP#XIAMIRC2111P | - |
| 60173 | CS#XIAMIRC2110O | - |
| 62434 | BI#XIAMIRC2109A | - |
| 55783 | SG#XIAMIRC2112S | -30.000% |
| 56586 | UB#XIAMIRC2112G | -26.087% |
| 57901 | HS#XIAMIRC2112I | -20.000% |
| 58619 | CS#XIAMIRC2109B | -22.222% |
| 60580 | SG#XIAMIRC2111M | -21.459% |
| 59299 | VT#XIAMIRC2111K | -21.154% |
| 55352 | HT#XIAMIRC2111B | -19.231% |
| 56966 | CS#XIAMIRC2109A | -18.966% |
| 57445 | SG#XIAMIRC2201E | -17.544% |
| 58357 | BP#XIAMIRC2111K | -18.333% |
| 60004 | UB#XIAMIRC2111E | -17.241% |
| 57819 | EA#XIAMIRC2212F | -20.333% |
| 57997 | BI#XIAMIRC2106U | -20.656% |
| 61583 | SG#XIAMIRC2112W | -19.048% |
| 56594 | UB#XIAMIRC2112H | -17.647% |
| 56159 | HS#XIAMIRC2111V | -15.625% |
| 58641 | CS#XIAMIRC2109C | -14.493% |
| 60604 | SG#XIAMIRC2112V | -11.940% |
| 57619 | VT#XIAMIRC2110E | -13.699% |
| 56878 | BP#XIAMIRC2111V | -12.346% |
| 56967 | CS#XIAMIRC2110N | -17.722% |
| 58240 | UB#XIAMIRC2110A | -12.658% |
| 54905 | BI#XIAMIRC2106T | -12.500% |
Last Update Time: 2021-04-09 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61937 | HT#XIAMIRP2111E | - |
| 53839 | CS#XIAMIRP2109F | +30.556% |
| 50074 | VT#XIAMIRP2111H | +26.316% |
| 58683 | UB#XIAMIRP2110G | +23.077% |
| 52076 | UB#XIAMIRP2110W | +18.367% |
| 52700 | SG#XIAMIRP2112D | +16.000% |
| 56542 | BP#XIAMIRP2111I | +18.000% |
| 56626 | HT#XIAMIRP2110A | +27.273% |
| 58316 | HS#XIAMIRP2111C | +17.544% |
| 57516 | UB#XIAMIRP2110E | +15.254% |
| 51542 | UB#XIAMIRP2110U | +14.706% |
| 59650 | SG#XIAMIRP2112B | +16.418% |
| 56466 | CS#XIAMIRP2110B | +11.842% |
| 56011 | BI#XIAMIRP2107A | +15.385% |
| 56688 | VT#XIAMIRP2110B | +14.103% |
| 54772 | HT#XIAMIRP2108F | +18.667% |
| 57527 | UB#XIAMIRP2110F | +11.392% |
| 55132 | BP#XIAMIRP2111H | +11.236% |
| 55079 | HS#XIAMIRP2112A | +9.091% |
| 53290 | UB#XIAMIRP2110I | +12.766% |
| 67682 | HT#XIAMIRP2109B | +10.204% |
| 54932 | SG#XIAMIRP2112A | +8.333% |
| 69168 | VT#XIAMIRP2111G | +7.627% |
| 68972 | BP#XIAMIRP2111G | +7.143% |
| 69289 | HT#XIAMIRP2108E | +7.692% |
| 55713 | BI#XIAMIRP2106H | +6.475% |
| 51407 | HS#XIAMIRP2111B | +7.194% |
| 52255 | VT#XIAMIRP2107D | +6.711% |
| 53330 | SG#XIAMIRP2108B | +6.667% |
| 69958 | UB#XIAMIRP2107N | +6.250% |
Last Update Time: 2021-04-09 16:35
More
Underlying
- 1810 XIAOMI-W
- 25.700
- -0.500 (-1.908%)
-
| High* | 26.500 | Open* | 26.100 |
|---|---|---|---|
| Low* | 25.350 | Prev. Close* | 26.200 |
| Volume* | 114.867M | Turnover* | 2,957M |
*15 mins delayed