28162 SGTENCT@EC2102C
Trading UpdateAdd to Porfolio- 1.440
- -0.330 (-18.644%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.770
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.410
- Ask
- 1.440
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2021-01-26 10:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-09-29 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-02-16 |
| Strike Price | 590.5 | Maturity Date (Y-M-D) | 2021-02-22 |
| Effective Gearing (X) | 4.701 | Time to Maturity (D) | 27 |
| Delta (%) | 92.7 | Daily Theta (%) | -0.282 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0.193 |
|---|---|---|---|
| Gearing (X) | 5.073 | 30 Histrical Volatity (%) | 50.135 |
| Premium (%) | 0.54757 | Issued Shares | 150,000,000 |
| In / Out | 19.165 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | 734.5 | Outstanding Quantity (%) | 0.033 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17086 | MSTENCT@EC2107B | -17.925% |
| 14269 | GSTENCT@EC2102C | -33.333% |
| 15861 | CTTENCT@EC2102C | -32.787% |
| 16397 | HSTENCT@EC2103A | -32.813% |
| 16408 | UBTENCT@EC2102C | -34.211% |
| 17018 | CSTENCT@EC2102D | -35.000% |
| 23233 | MSTENCT@EC2102E | -39.344% |
| 16822 | JPTENCT@EC2102C | -32.258% |
| 16714 | MBTENCT@EC2102C | -35.833% |
| 12251 | SGTENCT@EC2104C | -24.138% |
| 17627 | HSTENCT@EC2104A | -19.737% |
| 22398 | BPTENCT@EC2105F | -22.353% |
| 14510 | MSTENCT@EC2104F | -23.171% |
| 19233 | BITENCT@EC2104B | -23.750% |
| 19236 | HTTENCT@EC2104C | -23.750% |
| 19347 | UBTENCT@EC2104F | -23.750% |
| 19412 | GSTENCT@EC2104C | -22.222% |
| 19959 | CSTENCT@EC2104G | -18.072% |
| 19984 | CTTENCT@EC2104E | -19.753% |
| 20117 | JPTENCT@EC2104F | -21.250% |
| 29716 | GJTENCT@EC2105D | -25.301% |
| 11207 | GSTENCT@EC2104G | -21.739% |
| 17877 | CSTENCT@EC2104C | -22.340% |
| 17990 | UBTENCT@EC2104D | -23.077% |
| 29439 | MSTENCT@EC2104I | -21.277% |
| 15069 | VTTENCT@EC2105A | -19.565% |
| 16263 | BPTENCT@EC2105C | -24.468% |
| 22567 | BITENCT@EC2112A | -9.375% |
| 21522 | HTTENCT@EC2106D | -16.667% |
| 28701 | GSTENCT@EC2106A | -18.750% |
Last Update Time: 2021-01-26 10:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23001 | MBTENCT@EP2108B | - |
| 22767 | JPTENCT@EP2206A | +1.639% |
| 24074 | VTTENCT@EP2108A | - |
| 19034 | MBTENCT@EP2108A | +23.729% |
| 23288 | BPTENCT@EP2108A | - |
| 15017 | MBTENCT@EP2106B | -0.493% |
| 23296 | BPTENCT@EP2106B | - |
| 20594 | HSTENCT@EP2105C | +24.138% |
| 20943 | HTTENCT@EP2105A | +30.405% |
| 21014 | JPTENCT@EP2105A | +20.395% |
| 21192 | CSTENCT@EP2105A | +34.969% |
| 21230 | UBTENCT@EP2105A | +33.553% |
| 22497 | SGTENCT@EP2105A | +24.138% |
| 22885 | GSTENCT@EP2105A | +27.407% |
| 23487 | CTTENCT@EP2105A | - |
| 29827 | HSTENCT@EP2112A | +11.688% |
| 19322 | SGTENCT@EP2112A | +19.444% |
| 20053 | CTTENCT@EP2112A | +16.216% |
| 20677 | CSTENCT@EP2112A | +17.722% |
| 21018 | JPTENCT@EP2112A | +13.158% |
| 21257 | UBTENCT@EP2112A | +16.216% |
| 22328 | GSTENCT@EP2112A | +13.043% |
| 22939 | BITENCT@EP2112A | - |
| 20153 | VTTENCT@EP2106B | +30.882% |
| 19838 | MBTENCT@EP2107A | +28.000% |
| 18272 | CTTENCT@EP2106B | +17.557% |
| 19820 | CSTENCT@EP2106B | +38.356% |
| 20769 | UBTENCT@EP2106B | +27.891% |
| 21021 | SGTENCT@EP2106B | +30.400% |
| 21564 | GSTENCT@EP2106A | +21.849% |
Last Update Time: 2021-01-26 10:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51827 | GS#TENCTRC2112G | - |
| 50871 | UB#TENCTRC2106A | - |
| 69606 | GS#TENCTRC2112C | - |
| 63862 | UB#TENCTRC2107F | - |
| 66164 | CS#TENCTRC2105S | - |
| 68834 | SG#TENCTRC2108E | - |
| 51241 | HT#TENCTRC2107A | - |
| 50375 | BI#TENCTRC2106R | - |
| 50872 | UB#TENCTRC2107H | - |
| 51587 | SG#TENCTRC2107N | - |
| 50996 | CS#TENCTRC2106D | - |
| 68258 | HT#TENCTRC2105J | - |
| 62048 | HS#TENCTRC2109C | - |
| 51868 | GS#TENCTRC2112H | - |
| 63885 | UB#TENCTRC2109D | - |
| 69716 | GS#TENCTRC2112D | - |
| 68882 | SG#TENCTRC2109M | - |
| 60673 | GS#TENCTRC2111R | -40.000% |
| 57605 | UB#TENCTRC2107B | -37.895% |
| 59542 | CS#TENCTRC2109B | -40.426% |
| 58705 | MS#TENCTRC2111B | -35.789% |
| 59408 | SG#TENCTRC2107Q | -36.458% |
| 62941 | BI#TENCTRC2106Q | - |
| 50147 | HS#TENCTRC2110H | - |
| 50873 | UB#TENCTRC2107I | - |
| 59813 | VT#TENCTRC2111Z | -35.749% |
| 51593 | SG#TENCTRC2108F | - |
| 60860 | GS#TENCTRC2111T | -38.384% |
| 63891 | UB#TENCTRC2109E | - |
| 61999 | EA#TENCTRC2112B | - |
Last Update Time: 2021-01-26 10:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51928 | GS#TENCTRP2111O | - |
| 50735 | UB#TENCTRP2110C | - |
| 66466 | CS#TENCTRP2107F | - |
| 62493 | HS#TENCTRP2111G | - |
| 51784 | GS#TENCTRP2111N | - |
| 51248 | HT#TENCTRP2107A | - |
| 50559 | UB#TENCTRP2108G | - |
| 57491 | CS#TENCTRP2109B | +308.333% |
| 58951 | VT#TENCTRP2108B | +259.259% |
| 51478 | SG#TENCTRP2107E | - |
| 56205 | BI#TENCTRP2106I | +376.190% |
| 50284 | HS#TENCTRP2112B | - |
| 69701 | GS#TENCTRP2111M | - |
| 57182 | UB#TENCTRP2108C | +177.500% |
| 57048 | SG#TENCTRP2108C | +191.892% |
| 58914 | JP#TENCTRP2111A | +153.191% |
| 62502 | HS#TENCTRP2112A | - |
| 50409 | BI#TENCTRP2106L | - |
| 57501 | CS#TENCTRP2110A | +84.884% |
| 63294 | UB#TENCTRP2110A | - |
| 53232 | SG#TENCTRP2110A | +85.000% |
| 65737 | VT#TENCTRP2108C | - |
| 63337 | UB#TENCTRP2110B | - |
| 59206 | SG#TENCTRP2107Y | +61.538% |
| 50736 | UB#TENCTRP2110D | - |
Last Update Time: 2021-01-26 10:45
More
Underlying
- 0700 TENCENT
- 730.500
- -36.000 (-4.697%)
-
| High* | 749.000 | Open* | 745.000 |
|---|---|---|---|
| Low* | 727.000 | Prev. Close* | 766.500 |
| Volume* | 20.901M | Turnover* | 15,439M |
*15 mins delayed