27881 MBCPAIR@EC2407A
Closed UpdateAdd to Porfolio- 0.015
- -0.007 (-31.818%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.022
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.012
- Ask
- 0.015
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2022-11-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-06-26 |
| Strike Price | 9.95 | Maturity Date (Y-M-D) | 2024-07-03 |
| Effective Gearing (X) | 12.765 | Time to Maturity (D) | 78 |
| Delta (%) | 12 | Daily Theta (%) | -3.404 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 9.150 |
|---|---|---|---|
| Gearing (X) | 106.133 | 30 Histrical Volatity (%) | 26.145 |
| Premium (%) | 25.9422 | Issued Shares | 40,000,000 |
| In / Out | 25.000 OTM | Outstanding Quantity (M) | 2.185 |
| Break Even | 10.025 | Outstanding Quantity (%) | 5.463 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22464 | MSCPAIR@EC2412A | -18.269% |
| 22947 | CTCPAIR@EC2412A | -18.018% |
| 22138 | HSCPAIR@EC2412A | -17.857% |
| 22745 | JPCPAIR@EC2412A | -15.702% |
| 22757 | UBCPAIR@EC2412A | -18.269% |
| 27881 | MBCPAIR@EC2407A | -31.818% |
| 19364 | HSCPAIR@EC2406A | - |
| 19622 | CTCPAIR@EC2406A | - |
| 19661 | JPCPAIR@EC2406A | - |
| 19705 | UBCPAIR@EC2406A | - |
| 21419 | SGCPAIR@EC2406A | -16.667% |
| 23874 | SGCPAIR@EC2504A | -13.889% |
| 23948 | JPCPAIR@EC2504A | -12.698% |
| 23970 | MSCPAIR@EC2504A | -13.889% |
| 23977 | UBCPAIR@EC2504A | -12.605% |
| 23882 | BICPAIR@EC2412A | -19.344% |
| 22664 | DSCPAIR@EC2407A | - |
| 23625 | UBCPAIR@EC2407A | -50.000% |
| 24040 | MBCPAIR@EC2505A | -19.255% |
| 24108 | MSCPAIR@EC2504B | -18.978% |
Last Update Time: 2024-04-16 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
More
Underlying
- 0293 CATHAY PAC AIR
- 7.960
- -0.210 (-2.570%)
-
| High* | 8.280 | Open* | 8.120 |
|---|---|---|---|
| Low* | 7.950 | Prev. Close* | 8.170 |
| Volume* | 6.415M | Turnover* | 51.486M |
*15 mins delayed