27708 HTXIAMI@EC2102C
Closed UpdateAdd to Porfolio- 0.620
- -0.080 (-11.429%)
-
- High
- 0.640
- Low
- 0.620
- Open
- 0.640
- Prev. Close
- 0.700
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.600
- Ask
- 0.660
- Volume
- 630,000.000
- Turnover
- 390,800
Last Update Time: 2021-01-21 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-09-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-02-17 |
| Strike Price | 25.05 | Maturity Date (Y-M-D) | 2021-02-23 |
| Effective Gearing (X) | 4.477 | Time to Maturity (D) | 33 |
| Delta (%) | 89.7 | Daily Theta (%) | -0.340 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0.271 |
|---|---|---|---|
| Gearing (X) | 4.992 | 30 Histrical Volatity (%) | 59.876 |
| Premium (%) | 0.969305 | Issued Shares | 100,000,000 |
| In / Out | 19.063 ITM | Outstanding Quantity (M) | 7.738 |
| Break Even | 31.25 | Outstanding Quantity (%) | 7.738 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26288 | MSXIAMI@EC2103F | -20.000% |
| 25975 | SGXIAMI@EC2104B | -13.043% |
| 26433 | UBXIAMI@EC2103F | -17.391% |
| 27933 | MBXIAMI@EC2205A | -6.173% |
| 26705 | GSXIAMI@EC2102C | -16.923% |
| 19776 | CSXIAMI@EC2104C | -10.227% |
| 20910 | HTXIAMI@EC2104C | -13.483% |
| 26207 | CSXIAMI@EC2103F | -16.456% |
| 18737 | UBXIAMI@EC2103G | -14.085% |
| 19887 | GSXIAMI@EC2103J | -17.808% |
| 21692 | HSXIAMI@EC2106C | -12.500% |
| 26229 | JPXIAMI@EC2103G | -14.773% |
| 17032 | CSXIAMI@EC2102D | -24.675% |
| 21032 | SGXIAMI@EC2105D | -10.909% |
| 17410 | CTXIAMI@EC2104A | -13.253% |
| 18916 | MBXIAMI@EC2107B | -11.818% |
| 26093 | MBXIAMI@EC2103H | -15.094% |
| 26157 | BIXIAMI@EC2104A | -7.595% |
| 20318 | BPXIAMI@EC2106A | -13.393% |
| 25943 | MSXIAMI@EC2106A | -10.909% |
| 26102 | BPXIAMI@EC2103D | -16.438% |
| 26588 | SGXIAMI@EC2102C | -20.000% |
| 18909 | HSXIAMI@EC2104C | -11.392% |
| 19852 | JPXIAMI@EC2104C | -13.095% |
| 20781 | VTXIAMI@EC2104B | -7.895% |
| 21022 | SGXIAMI@EC2104D | -12.048% |
| 28085 | GSXIAMI@EC2103E | -17.105% |
| 20299 | MSXIAMI@EC2106C | -9.184% |
| 26101 | BPXIAMI@EC2104C | -13.889% |
| 26361 | CTXIAMI@EC2103C | -9.091% |
Last Update Time: 2021-01-21 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27500 | CTXIAMI@EP2106B | +2.151% |
| 28315 | VTXIAMI@EP2107A | +6.494% |
| 27219 | JPXIAMI@EP2106C | +5.405% |
| 29290 | HTXIAMI@EP2106A | +12.308% |
| 27565 | CSXIAMI@EP2106B | +4.938% |
| 28788 | SGXIAMI@EP2106B | +9.231% |
| 29225 | BIXIAMI@EP2106B | +3.030% |
| 29327 | CTXIAMI@EP2107A | - |
| 27989 | UBXIAMI@EP2106B | +7.353% |
| 27282 | CTXIAMI@EP2106A | +2.899% |
| 29344 | GSXIAMI@EP2106B | +11.290% |
| 28413 | HSXIAMI@EP2107A | +5.714% |
| 27148 | MSXIAMI@EP2106A | +3.390% |
| 22135 | VTXIAMI@EP2106C | +13.122% |
| 21088 | CSXIAMI@EP2106A | +13.636% |
| 27232 | JPXIAMI@EP2106D | +8.000% |
| 26281 | SGXIAMI@EP2106A | +11.275% |
| 27443 | UBXIAMI@EP2106A | +13.876% |
| 28383 | GSXIAMI@EP2106A | +9.091% |
| 24667 | BIXIAMI@EP2106A | +12.105% |
| 20827 | HSXIAMI@EP2106A | +11.163% |
| 20288 | MSXIAMI@EP2105C | +12.752% |
| 20944 | CTXIAMI@EP2105B | +12.422% |
| 21761 | HTXIAMI@EP2105B | +14.815% |
| 18808 | JPXIAMI@EP2105B | +12.258% |
| 17399 | CSXIAMI@EP2105B | +11.009% |
| 20391 | HSXIAMI@EP2105A | +15.152% |
| 18880 | CTXIAMI@EP2105A | +5.682% |
| 20244 | BIXIAMI@EP2105A | +7.692% |
| 20449 | JPXIAMI@EP2105C | +10.204% |
Last Update Time: 2021-01-21 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69845 | CS#XIAMIRC2109A | - |
| 52060 | VT#XIAMIRC2112G | -51.282% |
| 51820 | CS#XIAMIRC2107I | -38.596% |
| 53159 | SG#XIAMIRC2107R | -40.741% |
| 56005 | HS#XIAMIRC2111F | - |
| 60060 | SG#XIAMIRC2106Y | - |
| 52269 | HT#XIAMIRC2107G | -33.898% |
| 54803 | BP#XIAMIRC2111P | - |
| 52063 | VT#XIAMIRC2112H | -27.941% |
| 51988 | BP#XIAMIRC2111X | -28.000% |
| 51474 | HS#XIAMIRC2111E | -29.730% |
| 55667 | BI#XIAMIRC2106H | - |
| 53619 | SG#XIAMIRC2109B | -22.785% |
| 51834 | CS#XIAMIRC2107J | -23.256% |
| 52433 | HT#XIAMIRC2108F | -25.926% |
| 54796 | BP#XIAMIRC2111H | - |
| 60065 | SG#XIAMIRC2107T | - |
| 53335 | SG#XIAMIRC2109A | -21.649% |
| 55964 | UB#XIAMIRC2106O | -24.468% |
| 56252 | HT#XIAMIRC2106G | -21.111% |
| 56875 | BP#XIAMIRC2111G | -22.826% |
| 60795 | JP#XIAMIRC2108C | -19.792% |
| 56163 | VT#XIAMIRC2111V | -20.652% |
| 60106 | GS#XIAMIRC2106B | -20.213% |
| 56362 | SG#XIAMIRC2105A | -19.192% |
| 55876 | EA#XIAMIRC2107N | -20.192% |
| 55975 | HS#XIAMIRC2108F | -20.408% |
| 53115 | UB#XIAMIRC2106L | -18.627% |
| 53467 | CS#XIAMIRC2110A | -22.222% |
| 59234 | SG#XIAMIRC2106Q | -16.000% |
Last Update Time: 2021-01-21 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55713 | BI#XIAMIRP2106H | - |
| 51407 | HS#XIAMIRP2111B | +80.769% |
| 52255 | VT#XIAMIRP2107D | +51.351% |
| 53330 | SG#XIAMIRP2108B | +60.000% |
| 69958 | UB#XIAMIRP2107N | +52.941% |
| 57367 | CS#XIAMIRP2107E | - |
| 67412 | UB#XIAMIRP2106L | +42.857% |
| 69159 | HT#XIAMIRP2107E | +39.535% |
| 65973 | BP#XIAMIRP2111Z | +37.037% |
| 68686 | UB#XIAMIRP2107M | +37.736% |
| 60572 | HS#XIAMIRP2109A | +33.333% |
| 69279 | UB#XIAMIRP2106E | +32.787% |
| 50397 | SG#XIAMIRP2104L | +22.368% |
| 51860 | UB#XIAMIRP2106G | +24.000% |
| 58176 | HT#XIAMIRP2106G | +33.333% |
| 56307 | BI#XIAMIRP2106F | +22.353% |
| 69576 | UB#XIAMIRP2106F | +21.429% |
| 59967 | VT#XIAMIRP2111D | +21.277% |
| 56560 | BP#XIAMIRP2111X | +20.430% |
| 56708 | UB#XIAMIRP2106W | +19.565% |
| 56931 | CS#XIAMIRP2107B | +19.192% |
| 61779 | JP#XIAMIRP2108A | +17.000% |
| 60699 | HS#XIAMIRP2108C | +19.444% |
| 54687 | GS#XIAMIRP2106C | +19.091% |
| 68561 | BI#XIAMIRP2106E | +17.094% |
| 57172 | SG#XIAMIRP2106K | +18.584% |
| 61697 | HT#XIAMIRP2108A | +19.091% |
| 69628 | UB#XIAMIRP2107G | +16.667% |
| 56102 | CS#XIAMIRP2109A | +13.636% |
| 60642 | VT#XIAMIRP2111B | +16.296% |
Last Update Time: 2021-01-21 16:35
More
Underlying
- 1810 XIAOMI-W
- 30.950
- -1.000 (-3.130%)
-
| High* | 31.900 | Open* | 31.500 |
|---|---|---|---|
| Low* | 30.800 | Prev. Close* | 31.950 |
| Volume* | 268.890M | Turnover* | 8,375M |
*15 mins delayed