26740 BPTENCT@EC2203A
Trading UpdateAdd to Porfolio- 0.360
- -0.025 (-6.494%)
-
- High
- 0.380
- Low
- 0.360
- Open
- 0.380
- Prev. Close
- 0.385
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.335
- Ask
- 0.370
- Volume
- 100,000.000
- Turnover
- 37,000
Last Update Time: 2021-01-27 11:11(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-09-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2022-02-24 |
| Strike Price | 576 | Maturity Date (Y-M-D) | 2022-03-02 |
| Effective Gearing (X) | 3.065 | Time to Maturity (D) | 399 |
| Delta (%) | 77.3 | Daily Theta (%) | -0.079 |
| Board Lot | 50000 |
| Entitlement Ratio | 500 | Vega | 1.257 |
|---|---|---|---|
| Gearing (X) | 3.967 | 30 Histrical Volatity (%) | 54.384 |
| Premium (%) | 5.88235 | Issued Shares | 100,000,000 |
| In / Out | 19.328 ITM | Outstanding Quantity (M) | 1.850 |
| Break Even | 756 | Outstanding Quantity (%) | 1.850 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19841 | MBTENCT@EC2106E | -15.217% |
| 28811 | MBTENCT@EC2105A | -14.865% |
| 21522 | HTTENCT@EC2106D | -3.448% |
| 28701 | GSTENCT@EC2106A | -10.345% |
| 29012 | CTTENCT@EC2106A | -7.955% |
| 22381 | BPTENCT@EC2204A | -8.679% |
| 22567 | BITENCT@EC2112A | -1.852% |
| 15069 | VTTENCT@EC2105A | -8.451% |
| 16263 | BPTENCT@EC2105C | -11.429% |
| 11207 | GSTENCT@EC2104G | -12.676% |
| 17877 | CSTENCT@EC2104C | -9.722% |
| 17990 | UBTENCT@EC2104D | -13.043% |
| 29439 | MSTENCT@EC2104I | -9.859% |
| 28762 | HSTENCT@EC2107A | -7.216% |
| 16714 | MBTENCT@EC2102C | -5.882% |
| 16822 | JPTENCT@EC2102C | -19.231% |
| 14111 | BITENCT@EC2102A | -9.000% |
| 14460 | MSTENCT@EC2208A | -5.960% |
| 14844 | GSTENCT@EC2102D | - |
| 16036 | BITENCT@EC2104A | -8.537% |
| 16130 | HTTENCT@EC2104A | -6.410% |
| 16215 | UBTENCT@EC2104A | -12.346% |
| 16362 | GSTENCT@EC2104A | -10.256% |
| 17756 | UBTENCT@EC2102E | - |
| 23233 | MSTENCT@EC2102E | -23.611% |
| 14269 | GSTENCT@EC2102C | -17.391% |
| 15861 | CTTENCT@EC2102C | -18.667% |
| 16397 | HSTENCT@EC2103A | -17.284% |
| 16408 | UBTENCT@EC2102C | -21.429% |
| 17018 | CSTENCT@EC2102D | -10.667% |
Last Update Time: 2021-01-27 11:11
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23001 | MBTENCT@EP2108B | - |
| 22767 | JPTENCT@EP2206A | -4.188% |
| 24074 | VTTENCT@EP2108A | - |
| 19034 | MBTENCT@EP2108A | +9.333% |
| 23288 | BPTENCT@EP2108A | - |
| 15017 | MBTENCT@EP2106B | +12.195% |
| 23296 | BPTENCT@EP2106B | +0.455% |
| 20594 | HSTENCT@EP2105C | +8.163% |
| 20943 | HTTENCT@EP2105A | +6.604% |
| 21014 | JPTENCT@EP2105A | +12.563% |
| 21192 | CSTENCT@EP2105A | +9.333% |
| 21230 | UBTENCT@EP2105A | +9.906% |
| 22497 | SGTENCT@EP2105A | +15.385% |
| 22885 | GSTENCT@EP2105A | +4.145% |
| 23487 | CTTENCT@EP2105A | -3.252% |
| 29827 | HSTENCT@EP2112A | +2.247% |
| 19322 | SGTENCT@EP2112A | +5.682% |
| 20053 | CTTENCT@EP2112A | +5.556% |
| 20677 | CSTENCT@EP2112A | +10.638% |
| 21018 | JPTENCT@EP2112A | +1.163% |
| 21257 | UBTENCT@EP2112A | +5.682% |
| 22328 | GSTENCT@EP2112A | +8.861% |
| 22939 | BITENCT@EP2112A | -4.839% |
| 20153 | VTTENCT@EP2106B | +5.464% |
| 19838 | MBTENCT@EP2107A | +3.125% |
| 18272 | CTTENCT@EP2106B | -1.227% |
| 19820 | CSTENCT@EP2106B | +10.628% |
| 20769 | UBTENCT@EP2106B | +5.025% |
| 21021 | SGTENCT@EP2106B | +4.188% |
| 21564 | GSTENCT@EP2106A | +4.375% |
Last Update Time: 2021-01-27 11:11
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51827 | GS#TENCTRC2112G | - |
| 50871 | UB#TENCTRC2106A | - |
| 69606 | GS#TENCTRC2112C | -29.885% |
| 63862 | UB#TENCTRC2107F | -27.381% |
| 66164 | CS#TENCTRC2105S | -19.737% |
| 68834 | SG#TENCTRC2108E | -30.233% |
| 51241 | HT#TENCTRC2107A | - |
| 50375 | BI#TENCTRC2106R | - |
| 50872 | UB#TENCTRC2107H | - |
| 51587 | SG#TENCTRC2107N | - |
| 50996 | CS#TENCTRC2106D | - |
| 68258 | HT#TENCTRC2105J | -22.000% |
| 62048 | HS#TENCTRC2109C | -24.742% |
| 51868 | GS#TENCTRC2112H | - |
| 63885 | UB#TENCTRC2109D | -25.743% |
| 69716 | GS#TENCTRC2112D | -23.077% |
| 68882 | SG#TENCTRC2109M | -22.430% |
| 60673 | GS#TENCTRC2111R | -22.642% |
| 57605 | UB#TENCTRC2107B | -20.370% |
| 59542 | CS#TENCTRC2109B | -22.642% |
| 58705 | MS#TENCTRC2111B | -20.909% |
| 59408 | SG#TENCTRC2107Q | -20.370% |
| 62941 | BI#TENCTRC2106Q | -18.966% |
| 50147 | HS#TENCTRC2110H | - |
| 50873 | UB#TENCTRC2107I | - |
| 59813 | VT#TENCTRC2111Z | -19.512% |
| 51593 | SG#TENCTRC2108F | - |
| 60860 | GS#TENCTRC2111T | -23.009% |
| 63891 | UB#TENCTRC2109E | -19.828% |
| 61999 | EA#TENCTRC2112B | - |
Last Update Time: 2021-01-27 11:11
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 50735 | UB#TENCTRP2110C | - |
| 66466 | CS#TENCTRP2107F | +44.828% |
| 62493 | HS#TENCTRP2111G | +28.000% |
| 57491 | CS#TENCTRP2109B | +18.182% |
| 58951 | VT#TENCTRP2108B | +18.519% |
| 56205 | BI#TENCTRP2106I | +17.593% |
| 50284 | HS#TENCTRP2112B | - |
| 69701 | GS#TENCTRP2111M | +17.742% |
| 57182 | UB#TENCTRP2108C | +19.167% |
| 57048 | SG#TENCTRP2108C | +22.609% |
| 58914 | JP#TENCTRP2111A | +9.023% |
| 62502 | HS#TENCTRP2112A | +15.714% |
| 50409 | BI#TENCTRP2106L | - |
| 57501 | CS#TENCTRP2110A | +11.047% |
| 63294 | UB#TENCTRP2110A | +14.286% |
| 53232 | SG#TENCTRP2110A | +14.375% |
| 65737 | VT#TENCTRP2108C | +10.053% |
| 63337 | UB#TENCTRP2110B | +12.000% |
| 59206 | SG#TENCTRP2107Y | +13.333% |
| 50736 | UB#TENCTRP2110D | - |
Last Update Time: 2021-01-27 11:11
More
Underlying
- 0700 TENCENT
- 714.000
- -4.500 (-0.626%)
-
| High* | 729.000 | Open* | 716.000 |
|---|---|---|---|
| Low* | 698.500 | Prev. Close* | 718.500 |
| Volume* | 21.632M | Turnover* | 15,458M |
*15 mins delayed